Uk Share Prices

Zytronic Share price

Symbol: ZYT Share price: 44.20 % Change: 0.00 % Change: 0.00

Open:	42.00
Volume:	21,673.0
Prev close:	44.20
Shares issued:	16.044041
52 week high:	65.00
Index:

Last Change:	04-01 16:30
High:	44.20
Low:	39.42
Security type:	Equity
52 week low:	35.50
Market Cap (M):	4.4915

Historical prices share chat for Zytronic

Chat

ZYT analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Zytronic - (ZYT) share price history
Date	Open	High	Low	Close	Volume
01/04/2025	42.00	44.20	39.42	44.20	21,673
31/03/2025	42.00	44.20	39.42	44.20	21,673
28/03/2025	43.00	43.00	42.40	43.00	136,162
27/03/2025	42.50	43.00	40.21	43.00	198,707
26/03/2025	40.50	42.10	39.13	41.00	240,331
More Zytronic History

Latest Zytronic share news

More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.13	0.00%
Kenetics Group Ltd.	0.19	0.00%
Suretrack Monitoring	0.58	-8.00%
AFC Energy	5.94	-0.34%
Halma	2,700.00	0.22%
XP Power Ltd. (DI)	702.00	12.68%
Morgan Advanced Materials	187.60	1.30%
Volex	240.00	2.13%
TT Electronics	75.00	-0.13%
Image Scan Holdings	1.90	-5.00%
View all sectors »

Zytronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zytronic Share price

Top Shares pages

More share features

POPULAR Share Prices