livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
Trend Direction
1 Day 1 Week 1 Month
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
17/08/2022 30.70 31.07 26.92 28.00 3,005,824
16/08/2022 31.30 31.80 30.85 31.20 241,196
15/08/2022 32.80 32.80 30.30 31.70 753,826
12/08/2022 35.00 35.00 31.05 31.20 1,559,735
11/08/2022 35.80 35.80 33.51 35.80 208,395
More TheWorks.Co.Uk History
Latest TheWorks.Co.Uk share news
More TheWorks.Co.Uk WRKS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 0.00%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 17.82 3.60%
IWG 170.50 -1.45%
Empiric Student Property 98.80 -0.20%
Rainbow Rare Earths Limited NPV 11.45 -2.55%
Bushveld Minerals Limited 5.90 2.61%
Morses Club 5.44 -5.06%
Shield Therapeutics 8.95 -0.56%
France Telecom SA ADR 10.30 -0.43%
View all sectors »
TheWorks.Co.Uk Share chat - Message board.

Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts