Symbol:
WRKS
Share price:
50.50
% Change:
15.03 %
Change:
6.60
| Open: |
45.00 |
| Volume: |
699,721.0 |
| Prev close: |
50.50 |
| Shares issued: |
62.5 |
| 52 week high: |
66.50 |
| Index: |
|
| Last Change: |
09-01 16:30 |
| High: |
51.78 |
| Low: |
44.92 |
| Security type: |
Equity |
| 52 week low: |
17.13 |
| Market Cap (M): |
26.2601 |
Sector:
The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| TheWorks.Co.Uk - (WRKS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
45.00 |
51.78 |
44.92 |
50.50 |
699,721 |
| 29/08/2025 |
44.00 |
44.40 |
42.33 |
43.90 |
119,975 |
| 28/08/2025 |
44.60 |
46.00 |
41.67 |
43.40 |
385,801 |
| 27/08/2025 |
46.60 |
46.60 |
42.80 |
45.80 |
296,628 |
| 26/08/2025 |
48.00 |
48.44 |
45.01 |
46.10 |
158,631 |
| More TheWorks.Co.Uk History |
| TheWorks.Co.Uk Share chat - Message board. |
|
|
Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
