livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
Trend Direction
1 Day 1 Week 1 Month
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
05/07/2022 42.70 42.70 41.30 41.30 1,472
04/07/2022 42.60 42.90 40.51 41.50 122,169
01/07/2022 42.00 42.90 41.00 41.50 412,780
30/06/2022 43.00 43.18 42.24 42.50 72,939
29/06/2022 43.60 44.47 42.90 43.00 162,235
More TheWorks.Co.Uk History
Latest TheWorks.Co.Uk share news
More TheWorks.Co.Uk WRKS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
TheWorks.Co.Uk Share chat - Message board.

Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts