livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
Trend Direction
1 Day 1 Week 1 Month
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
17/09/2025 49.30 49.30 48.00 48.70 58,767
16/09/2025 49.40 49.60 47.44 48.70 79,801
15/09/2025 48.00 48.60 47.44 48.20 29,204
12/09/2025 48.00 48.80 46.64 48.30 78,112
11/09/2025 49.00 49.40 48.11 48.70 38,678
More TheWorks.Co.Uk History
Latest TheWorks.Co.Uk share news
More TheWorks.Co.Uk WRKS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
TheWorks.Co.Uk Share chat - Message board.

Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z