livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TheWorks.Co.Uk - (WRKS) share price history


TheWorks.Co.Uk share priceWRKS share price tradesWRKS Fundamentals watchlistADD to watchlist
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
11/07/2025 58.50 60.48 57.50 59.25 277,096
10/07/2025 60.50 60.50 57.75 58.75 37,403
09/07/2025 59.00 60.50 58.50 60.00 106,365
08/07/2025 60.00 60.30 59.12 59.75 103,153
07/07/2025 57.00 59.22 56.70 57.50 93,324
04/07/2025 56.95 58.72 56.95 58.00 57,581
03/07/2025 54.50 59.00 54.28 58.50 139,175
02/07/2025 58.50 60.29 53.25 53.50 288,891
01/07/2025 60.50 61.00 58.70 59.75 113,910
30/06/2025 58.00 60.32 55.28 59.00 274,203
27/06/2025 59.00 60.00 50.35 54.50 1,108,325
26/06/2025 60.50 61.00 59.80 61.00 37,909
25/06/2025 61.50 62.00 59.90 62.00 147,424
24/06/2025 65.00 66.50 59.00 59.00 622,870
23/06/2025 60.00 64.50 59.10 62.50 506,560
20/06/2025 58.00 60.50 57.74 60.50 403,901
19/06/2025 58.75 61.00 58.75 59.50 350,057
18/06/2025 55.00 61.26 54.06 57.50 743,658
17/06/2025 50.00 56.20 50.00 54.75 729,471
16/06/2025 45.40 51.82 45.04 50.25 325,270
13/06/2025 46.00 46.40 44.50 45.60 148,182
12/06/2025 44.60 45.20 44.00 44.70 141,623
11/06/2025 42.60 44.09 42.00 44.00 116,629
10/06/2025 42.40 43.92 42.40 43.60 43,430
09/06/2025 42.00 44.08 42.00 42.00 135,640
06/06/2025 43.00 44.40 42.44 42.80 293,958
05/06/2025 43.00 44.31 41.20 42.00 296,955
04/06/2025 48.40 48.40 44.00 44.40 334,838
03/06/2025 48.40 49.08 47.00 47.00 101,813
02/06/2025 45.80 50.25 45.80 47.60 474,253

TheWorks.Co.Uk - (WRKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z