livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worldpay, Inc Class A Com Stk (DI) - (WPY) share price history
Date Open High Low Close Volume
17/05/2019 9,370.00 9,490.00 9,340.40 9,450.00 10,001
16/05/2019 9,280.00 9,460.00 9,270.00 9,450.00 15,613
15/05/2019 9,250.00 9,250.00 9,150.00 9,180.00 2,285
14/05/2019 9,020.00 9,150.00 9,020.00 9,150.00 2,802
13/05/2019 8,990.00 9,010.00 8,903.97 8,950.00 3,180
More Worldpay, Inc Class A Com Stk (DI) History
Latest Worldpay, Inc Class A Com Stk (DI) share news
More Worldpay, Inc Class A Com Stk (DI) WPY.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Worldpay, Inc Class A Com Stk (DI) Share chat - Message board.

Data for Worldpay, Inc Class A Com Stk (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts