livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worldpay, Inc Class A Com Stk (DI) - (WPY) share price history


Worldpay, Inc Class A Com Stk  (DI) share priceWPY share price tradesWPY Fundamentals watchlistADD to watchlist
Worldpay, Inc Class A Com Stk (DI) - (WPY) share price history
Date Open High Low Close Volume
17/05/2019 9,370.00 9,490.00 9,340.40 9,450.00 10,001
16/05/2019 9,280.00 9,460.00 9,270.00 9,450.00 15,613
15/05/2019 9,250.00 9,250.00 9,150.00 9,180.00 2,285
14/05/2019 9,020.00 9,150.00 9,020.00 9,150.00 2,802
13/05/2019 8,990.00 9,010.00 8,903.97 8,950.00 3,180
10/05/2019 9,020.00 9,020.00 8,880.00 8,900.00 3,748
09/05/2019 9,069.20 9,069.40 8,930.00 8,940.00 24,936
08/05/2019 9,058.70 9,080.00 8,990.00 9,010.00 22,321
07/05/2019 9,000.60 9,080.00 8,940.00 8,960.00 7,987
03/05/2019 9,130.00 9,190.00 8,990.00 8,990.00 53,248
02/05/2019 8,930.00 9,130.00 8,920.20 9,010.00 35,709
01/05/2019 8,930.00 9,000.00 8,910.00 8,970.00 1,933
30/04/2019 8,300.00 9,070.00 8,300.00 8,920.00 22,418
29/04/2019 8,600.00 8,740.00 8,599.80 8,710.00 10,172
26/04/2019 8,650.00 8,690.00 8,620.00 8,620.00 5,035
25/04/2019 8,798.80 8,798.80 8,650.00 8,650.00 4,784
24/04/2019 8,700.00 8,770.00 8,700.00 8,720.00 2,064
23/04/2019 8,630.00 8,720.00 8,630.00 8,670.00 46,680
18/04/2019 8,494.66 8,570.00 8,494.66 8,500.00 6,414
16/04/2019 8,570.80 8,710.00 8,570.80 8,620.00 12,563
15/04/2019 8,620.60 8,630.00 8,550.00 8,550.00 6,180
12/04/2019 8,590.80 8,700.00 8,590.80 8,640.00 66,514
11/04/2019 8,630.90 8,650.00 8,570.00 8,600.00 23,156
10/04/2019 8,720.00 8,750.00 8,660.00 8,660.00 52,978
09/04/2019 8,660.90 8,760.00 8,660.00 8,700.00 10,850
08/04/2019 8,660.00 8,710.00 8,620.20 8,650.00 4,632
04/04/2019 8,661.20 8,790.30 8,661.20 8,710.00 3,442
03/04/2019 8,690.00 8,740.00 8,630.00 8,700.00 8,191
02/04/2019 8,680.00 8,760.00 8,620.00 8,710.00 19,454
01/04/2019 8,530.00 8,651.00 8,530.00 8,550.00 18,220

Worldpay, Inc Class A Com Stk (DI) - (WPY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts