Symbol:
WHR
Share price:
111.20
% Change:
-1.07 %
Change:
-1.20
| Open: |
112.40 |
| Volume: |
819,514.0 |
| Prev close: |
111.20 |
| Shares issued: |
379.344951 |
| 52 week high: |
115.40 |
| Index: |
|
| Last Change: |
07-04 16:30 |
| High: |
112.75 |
| Low: |
111.13 |
| Security type: |
Equity |
| 52 week low: |
74.29 |
| Market Cap (M): |
480.0929 |
Sector:
Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Warehouse Reit - (WHR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/07/2025 |
112.40 |
112.75 |
111.13 |
111.20 |
819,514 |
| 03/07/2025 |
113.80 |
113.80 |
112.20 |
112.40 |
1,346,381 |
| 02/07/2025 |
115.20 |
115.20 |
111.95 |
113.80 |
8,242,797 |
| 01/07/2025 |
113.60 |
115.40 |
113.14 |
115.20 |
9,040,290 |
| 30/06/2025 |
113.40 |
114.40 |
113.00 |
113.00 |
3,281,944 |
| More Warehouse Reit History |
| Warehouse Reit Share chat - Message board. |
|
|
Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
