livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
17/09/2025 113.00 113.40 113.00 113.40 1,839,173
16/09/2025 113.00 113.20 113.00 113.00 437,836
15/09/2025 113.00 113.20 113.00 113.00 11,665,269
12/09/2025 113.00 113.53 113.00 113.40 716,767
11/09/2025 113.40 113.44 113.00 113.00 1,461,401
10/09/2025 113.00 113.21 113.00 113.00 2,467,133
09/09/2025 112.80 113.35 112.80 113.00 850,273
08/09/2025 115.00 115.00 112.64 113.00 857,811
05/09/2025 113.00 113.80 112.83 113.60 931,290
04/09/2025 113.40 114.58 113.20 113.40 852,314
03/09/2025 113.20 113.60 112.85 113.40 3,827,272
02/09/2025 113.60 113.60 112.80 113.40 4,044,772
01/09/2025 113.00 113.73 112.80 113.40 1,074,467
29/08/2025 113.40 113.40 113.00 113.00 3,581,251
28/08/2025 113.40 113.40 113.00 113.40 2,146,200
27/08/2025 113.40 113.60 113.00 113.40 4,594,256
26/08/2025 113.40 113.75 113.40 113.40 3,035,032
22/08/2025 113.40 113.60 112.80 113.60 92,331,892
21/08/2025 114.40 114.40 113.80 114.00 525,115
20/08/2025 114.00 114.20 113.60 114.00 1,839,101
19/08/2025 113.60 114.20 113.60 113.80 991,479
18/08/2025 114.20 114.40 113.60 113.80 1,688,034
15/08/2025 115.00 115.00 114.00 114.00 623,475
14/08/2025 114.20 114.80 114.00 114.80 1,266,905
13/08/2025 114.80 115.00 114.00 114.00 8,276,221
12/08/2025 114.60 115.20 114.00 114.00 1,546,524
11/08/2025 114.40 114.80 114.20 114.80 1,031,526
08/08/2025 114.40 114.80 114.20 114.20 1,186,237
07/08/2025 115.80 115.80 114.20 115.00 3,301,050
06/08/2025 114.80 116.00 114.40 116.00 2,476,355

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z