livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
27/06/2025 113.00 113.56 113.00 113.00 2,559,998
26/06/2025 112.60 113.60 112.53 113.00 3,210,203
25/06/2025 112.00 114.20 112.00 112.80 18,730,919
24/06/2025 107.00 107.00 106.80 106.80 4,163,960
23/06/2025 107.00 107.00 106.80 107.00 1,904,476
20/06/2025 106.80 107.00 106.80 107.00 1,923,148
19/06/2025 107.20 107.20 106.80 106.80 1,707,904
18/06/2025 107.00 107.00 106.80 106.80 2,510,976
17/06/2025 106.60 107.00 106.50 107.00 11,743,190
16/06/2025 107.00 107.00 106.60 106.60 562,354
13/06/2025 107.00 107.00 106.60 106.80 1,585,049
12/06/2025 106.80 107.00 106.60 106.60 1,603,830
11/06/2025 107.00 107.00 106.60 106.60 880,428
10/06/2025 106.80 107.00 106.60 106.80 974,039
09/06/2025 107.00 107.00 106.60 106.60 1,659,297
06/06/2025 107.00 107.00 106.60 106.60 10,685,826
05/06/2025 107.20 107.20 106.60 106.80 11,550,692
04/06/2025 106.00 108.20 105.60 107.00 13,000,773
03/06/2025 106.00 106.40 105.51 106.20 2,095,431
02/06/2025 103.00 106.20 103.00 106.00 6,352,633
30/05/2025 100.00 100.60 98.20 100.60 2,488,309
29/05/2025 99.00 100.20 99.00 99.30 3,055,503
28/05/2025 99.00 99.70 99.00 99.00 1,461,681
27/05/2025 98.20 99.61 98.20 99.20 1,210,378
23/05/2025 99.40 99.40 98.50 98.60 522,267
22/05/2025 98.40 99.50 98.40 99.00 879,541
21/05/2025 98.40 99.50 98.19 99.00 1,079,151
20/05/2025 96.00 98.90 96.00 98.40 4,582,843
19/05/2025 97.00 99.22 97.00 98.20 590,930
16/05/2025 98.00 99.30 97.70 98.60 1,733,829

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z