livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
24/06/2022 146.40 152.54 146.40 152.00 578,194
23/06/2022 148.60 149.83 146.20 146.40 606,843
22/06/2022 148.00 150.00 146.20 149.80 1,670,407
21/06/2022 155.00 155.00 148.00 148.40 1,128,669
20/06/2022 151.40 153.80 151.00 152.40 1,099,299
17/06/2022 149.20 153.40 148.00 152.20 979,758
16/06/2022 148.80 149.45 146.00 148.60 2,106,620
15/06/2022 146.00 148.80 143.60 147.60 881,715
14/06/2022 145.20 145.60 142.00 144.60 1,140,922
13/06/2022 154.60 155.94 144.80 144.80 1,614,368
10/06/2022 157.80 157.80 155.00 155.00 620,657
09/06/2022 156.60 157.34 155.80 156.00 606,046
08/06/2022 157.20 159.28 156.80 157.60 704,731
07/06/2022 157.60 157.86 155.20 156.00 612,947
06/06/2022 155.80 157.00 155.63 155.80 755,675
01/06/2022 158.00 160.00 155.20 156.00 718,536
31/05/2022 161.20 163.80 159.00 159.80 1,520,349
30/05/2022 162.20 163.52 160.80 161.80 1,122,635
27/05/2022 162.00 163.39 160.80 161.40 421,344
26/05/2022 164.00 164.00 160.00 162.20 2,198,590
25/05/2022 166.60 166.60 160.00 160.00 977,503
24/05/2022 161.00 170.00 161.00 166.00 1,904,230
23/05/2022 157.00 159.17 157.00 157.80 1,607,693
20/05/2022 159.00 159.74 156.80 157.00 975,304
19/05/2022 158.00 158.80 154.20 158.80 964,197
18/05/2022 157.60 161.00 156.60 158.60 811,698
17/05/2022 159.40 159.60 156.20 156.80 632,242
16/05/2022 157.80 162.20 157.64 159.20 632,169
13/05/2022 155.00 159.00 155.00 158.60 515,004
12/05/2022 157.40 159.00 155.00 156.40 1,375,519

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts