livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
02/09/2025 113.60 113.60 112.80 113.40 4,044,772
01/09/2025 113.00 113.73 112.80 113.40 1,074,467
29/08/2025 113.40 113.40 113.00 113.00 3,581,251
28/08/2025 113.40 113.40 113.00 113.40 2,146,200
27/08/2025 113.40 113.60 113.00 113.40 4,594,256
26/08/2025 113.40 113.75 113.40 113.40 3,035,032
22/08/2025 113.40 113.60 112.80 113.60 92,331,892
21/08/2025 114.40 114.40 113.80 114.00 525,115
20/08/2025 114.00 114.20 113.60 114.00 1,839,101
19/08/2025 113.60 114.20 113.60 113.80 991,479
18/08/2025 114.20 114.40 113.60 113.80 1,688,034
15/08/2025 115.00 115.00 114.00 114.00 623,475
14/08/2025 114.20 114.80 114.00 114.80 1,266,905
13/08/2025 114.80 115.00 114.00 114.00 8,276,221
12/08/2025 114.60 115.20 114.00 114.00 1,546,524
11/08/2025 114.40 114.80 114.20 114.80 1,031,526
08/08/2025 114.40 114.80 114.20 114.20 1,186,237
07/08/2025 115.80 115.80 114.20 115.00 3,301,050
06/08/2025 114.80 116.00 114.40 116.00 2,476,355
05/08/2025 114.60 115.03 114.40 115.00 1,591,415
04/08/2025 116.20 116.20 114.60 114.60 1,233,360
01/08/2025 114.20 115.00 114.20 114.60 2,231,205
31/07/2025 115.20 115.20 114.20 114.20 1,156,690
30/07/2025 114.20 115.40 114.20 115.00 2,112,811
29/07/2025 114.20 114.60 114.20 114.20 2,110,968
28/07/2025 114.20 114.60 114.20 114.40 1,876,729
25/07/2025 114.40 114.60 114.20 114.20 1,642,536
24/07/2025 114.80 114.80 114.00 114.40 2,575,230
23/07/2025 115.80 115.80 114.80 114.80 3,437,818
22/07/2025 115.20 115.75 115.20 115.60 678,627

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z