livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
20/05/2022 159.00 159.74 156.80 157.00 975,304
19/05/2022 158.00 158.80 154.20 158.80 964,197
18/05/2022 157.60 161.00 156.60 158.60 811,698
17/05/2022 159.40 159.60 156.20 156.80 632,242
16/05/2022 157.80 162.20 157.64 159.20 632,169
13/05/2022 155.00 159.00 155.00 158.60 515,004
12/05/2022 157.40 159.00 155.00 156.40 1,375,519
11/05/2022 156.00 160.20 156.00 159.60 956,704
10/05/2022 155.80 157.80 155.00 157.00 1,192,564
09/05/2022 158.20 158.80 154.00 155.00 2,330,994
06/05/2022 159.40 160.27 157.20 159.00 1,173,269
05/05/2022 158.00 162.00 155.40 160.60 2,266,207
04/05/2022 156.20 157.06 153.40 154.40 2,303,747
03/05/2022 161.80 161.80 153.48 156.40 2,542,165
29/04/2022 167.00 167.00 160.20 160.40 697,692
28/04/2022 164.00 165.20 163.20 163.40 548,430
27/04/2022 172.00 172.00 164.00 164.00 1,052,208
26/04/2022 169.40 170.40 167.40 168.20 442,350
25/04/2022 169.00 170.78 166.20 170.00 493,593
22/04/2022 172.80 172.80 170.20 170.60 597,430
21/04/2022 172.80 172.80 170.80 171.00 348,954
20/04/2022 170.80 172.46 169.00 171.20 951,028
19/04/2022 165.20 171.20 165.20 170.00 1,035,698
14/04/2022 165.00 167.00 165.00 167.00 663,546
13/04/2022 166.00 168.00 165.31 166.80 447,070
12/04/2022 169.20 171.40 166.20 167.00 551,206
11/04/2022 171.60 171.80 168.80 169.00 527,797
08/04/2022 170.00 171.40 167.87 169.00 900,778
07/04/2022 170.00 172.04 167.80 168.40 804,512
06/04/2022 173.20 175.20 170.60 171.80 906,861

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts