livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
29/05/2025 99.00 100.20 99.00 99.30 3,055,503
28/05/2025 99.00 99.70 99.00 99.00 1,461,681
27/05/2025 98.20 99.61 98.20 99.20 1,210,378
23/05/2025 99.40 99.40 98.50 98.60 522,267
22/05/2025 98.40 99.50 98.40 99.00 879,541
21/05/2025 98.40 99.50 98.19 99.00 1,079,151
20/05/2025 96.00 98.90 96.00 98.40 4,582,843
19/05/2025 97.00 99.22 97.00 98.20 590,930
16/05/2025 98.00 99.30 97.70 98.60 1,733,829
15/05/2025 98.00 98.40 97.06 97.80 1,754,644
14/05/2025 96.00 97.40 96.00 97.40 2,719,174
13/05/2025 94.50 97.26 94.50 96.30 3,018,372
12/05/2025 109.80 110.09 94.60 94.90 7,365,110
09/05/2025 110.00 110.00 107.61 109.00 893,773
08/05/2025 108.80 108.80 107.20 107.40 954,737
07/05/2025 109.00 109.00 107.40 107.60 9,116,125
06/05/2025 109.00 109.00 108.04 108.40 752,719
02/05/2025 108.60 109.00 107.99 108.60 1,365,273
01/05/2025 108.80 108.80 107.78 108.60 905,000
30/04/2025 107.00 108.00 107.00 108.00 1,792,953
29/04/2025 107.00 107.74 106.40 107.40 850,931
28/04/2025 108.80 108.80 107.20 107.40 1,182,195
25/04/2025 109.00 109.20 107.94 108.00 1,275,951
24/04/2025 108.40 109.20 107.82 108.60 847,447
23/04/2025 108.60 108.60 107.53 108.00 1,419,953
22/04/2025 109.00 109.40 107.41 107.60 1,568,370
17/04/2025 108.40 108.80 107.12 108.80 1,454,802
16/04/2025 108.40 108.60 107.27 107.60 1,338,536
15/04/2025 108.00 108.43 107.00 108.20 2,390,389
14/04/2025 106.00 107.41 104.80 107.00 1,524,274

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z