livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
05/08/2025 114.60 115.03 114.40 115.00 1,591,415
04/08/2025 116.20 116.20 114.60 114.60 1,233,360
01/08/2025 114.20 115.00 114.20 114.60 2,231,205
31/07/2025 115.20 115.20 114.20 114.20 1,156,690
30/07/2025 114.20 115.40 114.20 115.00 2,112,811
29/07/2025 114.20 114.60 114.20 114.20 2,110,968
28/07/2025 114.20 114.60 114.20 114.40 1,876,729
25/07/2025 114.40 114.60 114.20 114.20 1,642,536
24/07/2025 114.80 114.80 114.00 114.40 2,575,230
23/07/2025 115.80 115.80 114.80 114.80 3,437,818
22/07/2025 115.20 115.75 115.20 115.60 678,627
21/07/2025 115.20 115.80 115.00 115.80 6,247,686
18/07/2025 115.40 115.42 115.20 115.20 2,480,589
17/07/2025 115.00 115.60 115.00 115.20 1,613,749
16/07/2025 114.80 115.40 114.80 115.20 1,312,988
15/07/2025 114.60 115.20 114.60 115.00 1,853,609
14/07/2025 115.00 115.40 114.40 114.60 3,647,995
11/07/2025 115.40 115.80 113.40 115.00 16,720,373
10/07/2025 112.80 116.40 112.40 115.40 53,571,731
09/07/2025 112.00 112.60 112.00 112.40 2,110,085
08/07/2025 113.00 113.00 112.00 112.20 974,642
07/07/2025 111.20 112.40 111.20 112.40 439,536
04/07/2025 112.40 112.75 111.13 111.20 819,514
03/07/2025 113.80 113.80 112.20 112.40 1,346,381
02/07/2025 115.20 115.20 111.95 113.80 8,242,797
01/07/2025 113.60 115.40 113.14 115.20 9,040,290
30/06/2025 113.40 114.40 113.00 113.00 3,281,944
27/06/2025 113.00 113.56 113.00 113.00 2,559,998
26/06/2025 112.60 113.60 112.53 113.00 3,210,203
25/06/2025 112.00 114.20 112.00 112.80 18,730,919

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z