livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warehouse Reit - (WHR) share price history


Warehouse Reit share priceWHR share price tradesWHR Fundamentals watchlistADD to watchlist
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
22/07/2025 115.20 115.75 115.20 115.60 678,627
21/07/2025 115.20 115.80 115.00 115.80 6,247,686
18/07/2025 115.40 115.42 115.20 115.20 2,480,589
17/07/2025 115.00 115.60 115.00 115.20 1,613,749
16/07/2025 114.80 115.40 114.80 115.20 1,312,988
15/07/2025 114.60 115.20 114.60 115.00 1,853,609
14/07/2025 115.00 115.40 114.40 114.60 3,647,995
11/07/2025 115.40 115.80 113.40 115.00 16,720,373
10/07/2025 112.80 116.40 112.40 115.40 53,571,731
09/07/2025 112.00 112.60 112.00 112.40 2,110,085
08/07/2025 113.00 113.00 112.00 112.20 974,642
07/07/2025 111.20 112.40 111.20 112.40 439,536
04/07/2025 112.40 112.75 111.13 111.20 819,514
03/07/2025 113.80 113.80 112.20 112.40 1,346,381
02/07/2025 115.20 115.20 111.95 113.80 8,242,797
01/07/2025 113.60 115.40 113.14 115.20 9,040,290
30/06/2025 113.40 114.40 113.00 113.00 3,281,944
27/06/2025 113.00 113.56 113.00 113.00 2,559,998
26/06/2025 112.60 113.60 112.53 113.00 3,210,203
25/06/2025 112.00 114.20 112.00 112.80 18,730,919
24/06/2025 107.00 107.00 106.80 106.80 4,163,960
23/06/2025 107.00 107.00 106.80 107.00 1,904,476
20/06/2025 106.80 107.00 106.80 107.00 1,923,148
19/06/2025 107.20 107.20 106.80 106.80 1,707,904
18/06/2025 107.00 107.00 106.80 106.80 2,510,976
17/06/2025 106.60 107.00 106.50 107.00 11,743,190
16/06/2025 107.00 107.00 106.60 106.60 562,354
13/06/2025 107.00 107.00 106.60 106.80 1,585,049
12/06/2025 106.80 107.00 106.60 106.60 1,603,830
11/06/2025 107.00 107.00 106.60 106.60 880,428

Warehouse Reit - (WHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z