livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
17/08/2022 164.60 165.60 163.00 165.00 909,801
16/08/2022 162.00 166.00 161.75 165.00 1,010,704
15/08/2022 154.20 165.00 154.20 164.20 1,337,297
12/08/2022 156.00 158.76 155.44 157.00 1,154,137
11/08/2022 155.00 158.80 155.00 158.00 1,155,999
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 0.00%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 17.82 3.60%
IWG 170.50 -1.45%
Empiric Student Property 98.80 -0.20%
Rainbow Rare Earths Limited NPV 11.45 -2.55%
Bushveld Minerals Limited 5.90 2.61%
Morses Club 5.44 -5.06%
Shield Therapeutics 8.95 -0.56%
France Telecom SA ADR 10.30 -0.43%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts