livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
17/07/2025 115.00 115.60 115.00 115.20 1,613,749
16/07/2025 114.80 115.40 114.80 115.20 1,312,988
15/07/2025 114.60 115.20 114.60 115.00 1,853,609
14/07/2025 115.00 115.40 114.40 114.60 3,647,995
11/07/2025 115.40 115.80 113.40 115.00 16,720,373
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z