livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
29/08/2025 373.60 376.60 372.00 373.80 259,953
28/08/2025 372.20 376.80 371.00 374.80 233,980
27/08/2025 368.00 369.80 362.40 369.00 209,209
26/08/2025 367.40 371.56 366.80 367.20 354,388
22/08/2025 363.60 372.60 362.78 372.40 218,556
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,502.00 0.48%
API Group 5.47 -3.36%
Smiths Group 2,356.00 -0.59%
Coral Products 10.50 5.00%
Timestrip 54.00 0.00%
Robinson 155.00 0.00%
Accsys Technologies 62.30 1.30%
Symphony Environmental Technologies 10.50 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z