Symbol:
VSVS
Share price:
380.40
% Change:
-1.55 %
Change:
-6.00
| Open: |
387.40 |
| Volume: |
188,345.0 |
| Prev close: |
380.40 |
| Shares issued: |
271.213897 |
| 52 week high: |
445.50 |
| Index: |
|
| Last Change: |
12-08 16:30 |
| High: |
387.40 |
| Low: |
378.40 |
| Security type: |
Equity |
| 52 week low: |
310.80 |
| Market Cap (M): |
944.0488 |
Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Vesuvius - (VSVS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2025 |
387.40 |
387.40 |
378.40 |
380.40 |
188,345 |
| 05/12/2025 |
392.00 |
392.00 |
385.60 |
386.40 |
111,035 |
| 04/12/2025 |
386.20 |
390.00 |
386.00 |
388.40 |
475,979 |
| 03/12/2025 |
381.80 |
386.40 |
381.80 |
384.00 |
183,506 |
| 02/12/2025 |
388.60 |
388.60 |
376.60 |
380.80 |
164,910 |
| More Vesuvius History |
| Vesuvius Share chat - Message board. |
|
|
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
