livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
01/09/2025 0.01 0.01 0.01 0.01 248,826,308
29/08/2025 0.01 0.01 0.01 0.01 578,742,699
28/08/2025 0.01 0.01 0.01 0.01 91,193,138
27/08/2025 0.01 0.01 0.01 0.01 47,420,290
26/08/2025 0.01 0.02 0.01 0.01 183,223,178
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 2.38%
Haydale Graphene Industries 0.58 -4.17%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
Inspiration Healthcare Group 23.00 0.00%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z