Uk Share Prices

Versarien Share price

Symbol: VRS Share price: 0.0380 % Change: 2.70 % Change: 0.00

Open:	0.0390
Volume:	78,059,217.0
Prev close:	0.0380
Shares issued:	169.68229
52 week high:	0.140
Index:

Last Change:	06-16 16:30
High:	0.0396
Low:	0.0364
Security type:	Equity
52 week low:	0.0250
Market Cap (M):	2.2237

Historical prices share chat for Versarien

Chat

VRS analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Versarien - (VRS) share price history
Date	Open	High	Low	Close	Volume
16/06/2025	0.04	0.04	0.04	0.04	78,059,217
13/06/2025	0.04	0.04	0.04	0.04	37,082,027
12/06/2025	0.04	0.04	0.04	0.04	39,906,544
11/06/2025	0.04	0.04	0.04	0.04	154,591,398
10/06/2025	0.04	0.04	0.04	0.04	122,812,388
More Versarien History

Latest Versarien share news
Versarien inks commercial agreement with PhoneDevil Director dealings: Versarien CEO lowers stake Versarien agrees deal for graphene inks, launches new product range Versarien's international ambitions aided by secondment of government official
More Versarien VRS.L share news »

Top Volume Chemicals Shares	Price	%Chng
Haydale Graphene Industries	0.49	36.11%
Synnovia	0.02	0.00%
Synthomer	120.20	3.80%
Carclo	42.00	6.46%
Directa Plus	12.00	41.18%
Elementis	154.60	1.31%
Johnson Matthey	1,729.00	1.41%
Hardide	8.25	0.00%
Croda International	3,076.00	0.16%
Treatt	271.00	1.12%
View all sectors »

Versarien Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Versarien Share price

Top Shares pages

More share features

POPULAR Share Prices