livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
29/06/2022 22.00 24.00 20.00 22.50 104,869
28/06/2022 22.00 22.60 20.00 22.00 387,593
27/06/2022 17.50 23.60 17.08 22.00 232,738
24/06/2022 17.00 20.00 16.50 17.50 382,377
23/06/2022 16.00 16.70 15.00 16.00 44,073
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 -5.24%
Bushveld Minerals Limited 7.05 -0.14%
IWG 190.05 -3.55%
Schroder UK Growth Fund Sub Shares 7.02 -1.52%
Nokia OYJ 4.52 -1.95%
Brand Architekts Group 55.50 2.78%
Shield Therapeutics 12.00 4.35%
Biffa 386.40 -1.53%
Empiric Student Property 88.20 -2.00%
SDX Energy Inc. (DI) 9.25 1.09%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts