livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
19/03/2025 2.25 2.25 2.25 2.25 2,428,404
18/03/2025 2.63 2.69 2.15 2.50 1,122,491
17/03/2025 2.63 2.63 2.63 2.63 223,922
14/03/2025 2.75 2.75 2.52 2.63 863,186
13/03/2025 2.88 2.88 2.88 2.88 232,089
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
France Telecom SA ADR 11.81 -0.34%
Angus Energy 0.28 -5.17%
Nokia OYJ 4.95 -0.52%
Empiric Student Property 80.90 -0.86%
IWG 178.20 0.45%
Shield Therapeutics 3.05 0.00%
Hollywood Bowl Group 264.50 1.15%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.03%
Schroder European Real Estate Investment Trust 67.20 -1.18%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z