livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
08/08/2022 22.75 22.75 22.52 22.75 110
05/08/2022 22.75 22.75 22.70 22.75 1,900
04/08/2022 22.75 22.75 22.52 22.75 40,500
03/08/2022 22.75 22.80 22.52 22.75 48,318
02/08/2022 22.75 22.75 22.51 22.75 1,407
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.23 -5.77%
Bushveld Minerals Limited 6.07 -0.49%
Shield Therapeutics 7.50 4.17%
IWG 193.00 1.85%
DP Aircraft I Limited Pref 0.03 0.00%
Biffa 397.40 -1.14%
Empiric Student Property 94.40 2.28%
Morses Club 5.06 5.31%
Purplebricks Group 16.13 4.06%
Thinksmart Limited (DI) 37.00 2.78%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts