livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
17/06/2024 7.00 7.14 6.50 6.75 347,370
14/06/2024 7.00 7.15 6.76 7.00 54,399
13/06/2024 7.00 7.20 6.50 7.00 48,446
12/06/2024 7.25 7.40 6.73 7.00 439,022
11/06/2024 7.25 7.30 7.00 7.25 142,733
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z