livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
24/04/2025 1.88 1.97 1.75 1.88 122,786
23/04/2025 1.88 1.98 1.88 1.88 9,671
22/04/2025 1.88 1.95 1.75 1.75 413,408
17/04/2025 2.00 2.00 1.75 1.88 353,927
16/04/2025 2.13 2.50 1.75 2.13 237,343
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z