livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verici DX - (VRCI) share price history


Verici DX share priceVRCI share price tradesVRCI Fundamentals watchlistADD to watchlist
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
26/05/2022 25.00 25.00 23.15 24.50 33,012
25/05/2022 25.20 25.20 24.10 25.00 30,932
24/05/2022 26.00 26.00 24.15 26.00 19,470
23/05/2022 27.00 27.00 24.10 26.00 155,906
20/05/2022 27.00 27.00 25.00 27.00 52,693
19/05/2022 27.00 27.00 25.00 27.00 41,964
18/05/2022 27.00 27.00 26.75 27.00 26,797
17/05/2022 27.00 27.00 27.00 27.00 1,500
16/05/2022 27.90 27.90 25.63 27.00 59,627
13/05/2022 29.00 29.00 27.13 29.00 51,272
12/05/2022 28.50 31.40 27.08 29.00 814,511
11/05/2022 26.50 26.50 25.00 26.50 40,769
10/05/2022 26.50 26.50 25.00 26.50 40,769
09/05/2022 28.00 28.10 26.00 27.50 15,178
06/05/2022 28.00 28.68 26.08 28.00 61,858
05/05/2022 28.00 28.00 26.00 28.00 83,685
04/05/2022 28.80 28.80 27.00 28.50 52,467
03/05/2022 29.00 29.00 28.00 29.00 2,755
29/04/2022 29.00 29.00 28.04 29.00 26,710
28/04/2022 29.00 29.00 28.04 29.00 8,768
27/04/2022 29.00 29.00 28.90 29.00 1,041
26/04/2022 29.34 29.34 28.37 29.00 56,470
25/04/2022 29.50 30.40 28.25 29.50 11,288
22/04/2022 29.50 30.40 29.50 29.50 1,000
21/04/2022 29.50 29.50 29.38 29.50 0
20/04/2022 29.50 29.50 29.38 29.50 4,500
19/04/2022 30.00 31.45 30.00 30.00 4,750
14/04/2022 29.50 31.45 28.00 30.00 469,865
13/04/2022 29.50 30.49 29.31 29.50 53,648
12/04/2022 27.00 31.00 25.00 29.50 646,924

Verici DX - (VRCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts