livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verici DX - (VRCI) share price history


Verici DX share priceVRCI share price tradesVRCI Fundamentals watchlistADD to watchlist
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
04/07/2025 1.13 1.25 1.00 1.13 792,476
03/07/2025 1.13 1.25 1.00 1.13 13,211
02/07/2025 1.13 1.13 1.12 1.13 88,896
01/07/2025 1.13 1.13 1.12 1.13 88,896
30/06/2025 1.13 1.15 1.00 1.13 273,673
27/06/2025 1.13 1.25 1.00 1.13 171,343
26/06/2025 1.13 1.23 1.01 1.23 25,710
25/06/2025 1.13 1.25 1.13 1.13 400
24/06/2025 1.13 1.25 1.00 1.13 232,331
23/06/2025 1.25 1.50 1.01 1.13 108,216
20/06/2025 1.25 1.25 1.03 1.25 102,769
19/06/2025 1.25 1.25 1.03 1.25 117,244
18/06/2025 1.25 1.50 1.00 1.25 19,983
17/06/2025 1.25 1.25 1.00 1.25 566,355
16/06/2025 1.25 1.50 1.04 1.25 428,583
13/06/2025 1.26 1.26 1.04 1.25 195,402
12/06/2025 1.38 1.38 1.25 1.38 54,944
11/06/2025 1.38 1.50 1.25 1.38 124,651
10/06/2025 1.63 1.75 1.25 1.50 481,810
09/06/2025 1.63 1.75 1.50 1.63 36,054
06/06/2025 1.63 1.63 1.50 1.63 44,991
05/06/2025 1.63 1.75 1.50 1.63 119,806
04/06/2025 1.63 1.75 1.50 1.63 96,770
03/06/2025 1.50 1.69 1.50 1.63 343,638
02/06/2025 1.25 1.50 1.10 1.38 661,210
30/05/2025 1.25 1.25 1.10 1.25 2,500
29/05/2025 1.25 1.39 1.11 1.25 76,739
28/05/2025 1.25 1.40 1.10 1.25 17,884
27/05/2025 1.25 1.44 1.08 1.25 140,405
23/05/2025 1.25 1.38 1.25 1.25 114,203

Verici DX - (VRCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z