livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verici DX - (VRCI) share price history


Verici DX share priceVRCI share price tradesVRCI Fundamentals watchlistADD to watchlist
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
02/09/2025 0.53 0.53 0.50 0.53 152,273
01/09/2025 0.53 0.55 0.48 0.53 1,687,113
29/08/2025 0.53 0.53 0.50 0.53 52,270
28/08/2025 0.53 0.53 0.50 0.53 1,064,176
27/08/2025 0.53 0.55 0.50 0.53 697,784
26/08/2025 0.53 0.55 0.50 0.53 697,784
22/08/2025 0.53 0.53 0.50 0.53 313,429
21/08/2025 0.53 0.53 0.50 0.53 232,057
20/08/2025 0.53 0.55 0.50 0.53 88,702
19/08/2025 0.53 0.53 0.50 0.53 2,184,319
18/08/2025 0.53 0.53 0.50 0.53 2,184,319
15/08/2025 0.53 0.56 0.50 0.53 170,384
14/08/2025 0.53 0.53 0.50 0.53 639,591
13/08/2025 0.53 0.55 0.50 0.53 900,903
12/08/2025 0.53 0.55 0.50 0.53 5,878
11/08/2025 0.53 0.53 0.50 0.53 3,145,270
08/08/2025 0.53 0.53 0.50 0.53 848,581
07/08/2025 0.53 0.53 0.50 0.53 57,261
06/08/2025 0.55 0.58 0.47 0.53 6,721,056
05/08/2025 0.55 0.60 0.50 0.55 333,328
04/08/2025 0.55 0.60 0.50 0.55 1,404,580
01/08/2025 0.55 0.55 0.50 0.55 655,825
31/07/2025 0.55 0.55 0.50 0.55 11,012,063
30/07/2025 0.55 0.60 0.50 0.55 3,545,510
29/07/2025 0.60 0.67 0.50 0.55 4,263,901
28/07/2025 0.60 0.60 0.55 0.60 1,030,000
25/07/2025 0.60 0.60 0.55 0.60 668,271
24/07/2025 0.60 0.66 0.55 0.66 1,933,056
23/07/2025 0.60 0.61 0.55 0.60 615,500
22/07/2025 0.55 0.63 0.55 0.60 3,926,014

Verici DX - (VRCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z