Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.725 % Change: 11.54 % Change: 0.08

Open:	0.700
Volume:	11,037,036.0
Prev close:	0.725
Shares issued:	64.88249
52 week high:	2.367
Index:

Last Change:	09-01 16:30
High:	0.800
Low:	0.650
Security type:	Equity
52 week low:	0.375
Market Cap (M):	2.4333

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.70	0.80	0.65	0.73	11,037,036
29/08/2025	0.63	0.79	0.60	0.65	18,814,331
28/08/2025	0.56	0.65	0.55	0.58	884,913
27/08/2025	0.59	0.64	0.55	0.58	469,805
26/08/2025	0.50	0.60	0.50	0.55	1,004,012
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Immupharma	4.57	105.17%
Nuformix	0.10	8.57%
Gunsynd	0.11	0.00%
N4 Pharma	0.58	35.29%
Genedrive	0.60	0.00%
Avacta Group	60.80	-1.14%
GlaxoSmithKline	1,447.50	-0.34%
Hikma Pharmaceuticals	1,777.00	-0.45%
Hemogenyx Pharmaceuticals	910.00	71.70%
Hvivo	9.90	0.00%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices