Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.320 % Change: -12.33 % Change: -0.05

Open:	0.365
Volume:	19,840,699.0
Prev close:	0.320
Shares issued:	64.88249
52 week high:	0.950
Index:

Last Change:	12-12 16:30
High:	0.370
Low:	0.310
Security type:	Equity
52 week low:	0.220
Market Cap (M):	2.4138

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.37	0.37	0.31	0.32	19,840,699
11/12/2025	0.34	0.38	0.33	0.37	13,757,355
10/12/2025	0.35	0.35	0.32	0.34	26,112,040
09/12/2025	0.39	0.39	0.33	0.35	33,945,440
08/12/2025	0.33	0.42	0.32	0.39	38,458,267
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.27	26.19%
Hvivo	5.26	9.58%
Gunsynd	0.16	-3.13%
GlaxoSmithKline	1,824.50	0.19%
Futura Medical	1.16	3.57%
Genedrive	1.00	0.00%
Immupharma	6.20	0.00%
SkinBioTherapeutics	13.50	1.89%
AstraZeneca	13,444.00	-1.12%
Avacta Group	77.10	0.13%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices