livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ultimate Sports Group - (USG) share price history
Date Open High Low Close Volume
16/04/2020 26.00 26.00 26.00 26.00 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 26.50 28.00 25.00 26.50 612,913
02/03/2020 27.50 27.50 25.00 27.50 250,000
28/02/2020 27.50 27.50 27.50 27.50 0
More Ultimate Sports Group History
Latest Ultimate Sports Group share news
More Ultimate Sports Group USG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.38 -2.60%
Tissue Regenix Group 0.58 -2.37%
Blue Star Capital 0.18 -2.67%
Man Group 253.80 1.64%
Coats Group 62.50 -1.57%
TP ICAP 158.60 1.80%
3i Infrastructure 338.50 -0.88%
Marechale Capital 2.88 1.77%
Jupiter Fund Management 114.20 1.60%
Riverfort Global Opportunities 0.83 0.00%
View all sectors »
Ultimate Sports Group Share chat - Message board.

Data for Ultimate Sports Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts