livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ultimate Sports Group - (USG) share price history
Date Open High Low Close Volume
16/04/2020 26.00 26.00 26.00 26.00 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 26.50 28.00 25.00 26.50 612,913
02/03/2020 27.50 27.50 25.00 27.50 250,000
28/02/2020 27.50 27.50 27.50 27.50 0
More Ultimate Sports Group History
Latest Ultimate Sports Group share news
More Ultimate Sports Group USG.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 7.41%
Reabold Resources 0.06 0.00%
Coats Group 81.00 -1.34%
IP Group 55.50 -0.54%
Man Group 159.60 0.50%
TP ICAP 273.00 -1.62%
Jupiter Fund Management 124.00 0.00%
EKF Diagnostics Holdings 29.90 3.10%
Schroders 373.80 -1.06%
Ashmore Group 164.10 -1.97%
View all sectors »
Ultimate Sports Group Share chat - Message board.

Data for Ultimate Sports Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z