livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultimate Sports Group - (USG) share price history


Ultimate Sports Group share priceUSG share price tradesUSG Fundamentals watchlistADD to watchlist
Ultimate Sports Group - (USG) share price history
Date Open High Low Close Volume
16/04/2020 26.00 26.00 26.00 26.00 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 26.50 28.00 25.00 26.50 612,913
02/03/2020 27.50 27.50 25.00 27.50 250,000
28/02/2020 27.50 27.50 27.50 27.50 0
27/02/2020 27.50 28.00 27.00 27.50 55,000
26/02/2020 27.50 27.50 27.50 27.50 0
25/02/2020 27.50 28.00 27.50 27.50 6,949
17/02/2020 27.15 27.50 27.15 27.50 65
14/02/2020 27.15 27.50 27.15 27.50 1,538
11/02/2020 27.15 30.00 27.01 27.50 35,141
10/02/2020 28.50 28.50 28.50 28.50 0
07/02/2020 28.50 28.50 28.50 28.50 350,000
06/02/2020 29.00 29.00 27.15 28.50 7,467
05/02/2020 29.95 29.95 27.15 28.50 980
04/02/2020 29.97 29.97 28.50 28.50 486
03/02/2020 30.00 30.00 28.50 28.50 20,000
31/01/2020 27.00 29.50 27.00 28.50 108,184
30/01/2020 26.00 26.00 26.00 26.00 0
29/01/2020 26.90 27.00 26.00 26.00 5,005
28/01/2020 26.00 26.00 26.00 26.00 0
27/01/2020 26.00 26.00 26.00 26.00 0
23/01/2020 26.00 26.00 26.00 26.00 0
22/01/2020 26.00 26.00 26.00 26.00 0
20/01/2020 26.00 26.00 26.00 26.00 0
17/01/2020 26.00 26.00 26.00 26.00 0
16/01/2020 25.60 26.00 25.60 26.00 50
15/01/2020 27.00 27.00 26.00 26.00 25,500
13/01/2020 26.00 26.00 26.00 26.00 0
10/01/2020 26.00 26.00 26.00 26.00 0

Ultimate Sports Group - (USG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts