livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
01/07/2022 119.50 125.50 118.50 122.50 6,280
30/06/2022 118.50 122.00 118.00 118.00 15,942
29/06/2022 120.00 123.54 119.00 119.00 8,670
28/06/2022 125.00 125.00 118.00 118.00 6,287
27/06/2022 124.50 127.00 120.63 124.00 13,727
More Up Global Sourcing Holdings History
Latest Up Global Sourcing Holdings share news
More Up Global Sourcing Holdings UPGS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Up Global Sourcing Holdings Share chat - Message board.

Data for Up Global Sourcing Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts