livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
30/10/2023 120.00 120.00 116.54 120.00 66,231
27/10/2023 114.00 114.00 114.00 114.00 1
26/10/2023 119.50 120.00 116.00 120.00 34,473
25/10/2023 120.00 120.00 115.05 120.00 15,608
24/10/2023 119.00 119.00 115.05 117.25 34,961
More Up Global Sourcing Holdings History
Latest Up Global Sourcing Holdings share news
More Up Global Sourcing Holdings UPGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.45 5.88%
Angus Energy 0.28 0.00%
Rainbow Rare Earths Limited NPV 11.00 -2.22%
Blackstone/GSO Loan Financing Limited 0.69 -0.58%
Hollywood Bowl Group 307.00 0.33%
Oxford Biodynamics 3.72 -1.59%
Empiric Student Property 97.80 -0.20%
IWG 171.70 -0.06%
Shield Therapeutics 4.10 -1.20%
DP Aircraft I Limited Pref 0.06 0.00%
View all sectors »
Up Global Sourcing Holdings Share chat - Message board.

Data for Up Global Sourcing Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z