livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Up Global Sourcing Holdings - (UPGS) share price history


Up Global Sourcing Holdings share priceUPGS share price tradesUPGS Fundamentals watchlistADD to watchlist
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
19/05/2022 124.00 126.37 121.00 121.00 14,254
18/05/2022 124.00 129.98 124.00 124.00 14,807
17/05/2022 127.00 130.00 124.50 125.00 23,441
16/05/2022 127.00 129.62 127.00 127.00 767
13/05/2022 125.50 126.00 124.00 124.00 13,379
12/05/2022 127.00 129.76 125.00 125.00 10,141
11/05/2022 130.00 130.00 127.03 130.00 27,448
10/05/2022 129.00 131.96 126.00 130.00 456,081
09/05/2022 140.00 141.50 126.50 128.00 136,761
06/05/2022 148.00 149.99 141.00 141.00 73,906
05/05/2022 149.50 150.38 149.25 150.00 25,696
04/05/2022 153.00 153.00 151.00 151.00 73,008
03/05/2022 151.00 155.50 151.00 152.50 13,141
29/04/2022 151.50 158.85 143.55 151.00 178,097
28/04/2022 141.50 145.75 141.50 143.00 9,949
27/04/2022 154.00 154.04 141.50 143.00 112,709
26/04/2022 153.00 156.55 152.00 153.00 54,368
25/04/2022 152.00 153.00 148.98 153.00 142,551
22/04/2022 152.00 152.88 150.00 150.00 31,946
21/04/2022 148.00 151.82 145.00 145.00 20,930
20/04/2022 149.50 151.58 144.30 149.50 46,312
19/04/2022 145.00 145.55 143.12 144.25 11,530
14/04/2022 145.00 147.00 145.00 145.00 6,264
13/04/2022 142.50 150.00 142.00 146.00 19,281
12/04/2022 135.00 150.00 130.75 145.75 118,484
11/04/2022 132.50 136.00 130.26 132.75 17,077
08/04/2022 128.00 135.00 128.00 130.00 24,843
07/04/2022 126.50 134.00 126.50 128.00 71,232
06/04/2022 130.00 130.34 128.54 130.00 56,555
05/04/2022 128.00 130.83 128.00 129.50 143,119

Up Global Sourcing Holdings - (UPGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts