Symbol:
ULVR
Share price:
4,867.50
% Change:
1.08 %
Change:
52.00
| Open: |
4,776.00 |
| Volume: |
4,319,977.0 |
| Prev close: |
4,867.50 |
| Shares issued: |
2629.243772 |
| 52 week high: |
5,542.11 |
| Index: |
FTSE 100
|
| Last Change: |
01-29 16:30 |
| High: |
4,887.50 |
| Low: |
4,756.00 |
| Security type: |
Equity |
| 52 week low: |
4,122.00 |
| Market Cap (M): |
111904.129 |
Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Unilever - (ULVR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
4,776.00 |
4,887.50 |
4,756.00 |
4,867.50 |
4,319,977 |
| 28/01/2026 |
4,847.00 |
4,847.50 |
4,769.50 |
4,815.50 |
2,739,479 |
| 27/01/2026 |
4,852.00 |
4,898.00 |
4,841.50 |
4,864.50 |
2,082,199 |
| 26/01/2026 |
4,864.00 |
4,904.50 |
4,842.50 |
4,861.50 |
3,268,771 |
| 23/01/2026 |
4,816.00 |
4,864.00 |
4,802.50 |
4,864.00 |
2,251,449 |
| More Unilever History |
| Unilever Share chat - Message board. |
|
|
Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
