Uk Share Prices

Union Jack Oil Share price

Symbol: UJO Share price: 8.850 % Change: -2.75 % Change: -0.25

Open:	9.000
Volume:	245,751.0
Prev close:	8.850
Shares issued:	19815.906325
52 week high:	20.00
Index:

Last Change:	06-30 16:30
High:	9.000
Low:	8.600
Security type:	Equity
52 week low:	8.420
Market Cap (M):	9.6975

Historical prices share chat for Union Jack Oil

Chat

UJO analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Union Jack Oil - (UJO) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	9.00	9.00	8.60	8.85	245,751
27/06/2025	9.01	9.50	8.70	9.10	111,314
26/06/2025	9.50	9.50	9.00	9.25	51,222
25/06/2025	9.03	9.25	9.00	9.00	103,138
24/06/2025	9.30	9.30	9.10	9.25	60,792
More Union Jack Oil History

Latest Union Jack Oil share news
Union Jack Oil's shares jump after 12.5% acquisition in Wressle discovery Union Jack Oil welcomes government statement on shale development Union Jack Oil production on the rise after Fiskerton workover programme Union Jack Oil struck by 'frustrating' planning permission delays
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-11.29%
Mosman Oil and Gas Limited (DI)	0.03	4.17%
Corcel	0.33	-7.04%
BP	365.70	-1.27%
EnQuest	12.70	-0.47%
Petro Matad Ltd.	1.28	-7.27%
Rockhopper Exploration	47.10	-4.27%
Pantheon Resources	23.35	-4.50%
Chariot Oil & Gas Ltd.	1.52	2.63%
Tullow Oil	15.94	-2.80%
View all sectors »

Union Jack Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Union Jack Oil Share price

Top Shares pages

More share features

POPULAR Share Prices