livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
18/09/2025 0.21 0.24 0.21 0.23 79,567,912
17/09/2025 0.20 0.22 0.18 0.21 57,232,170
16/09/2025 0.19 0.21 0.17 0.20 65,559,105
15/09/2025 0.20 0.21 0.17 0.19 291,347,260
12/09/2025 0.22 0.24 0.19 0.20 136,565,159
More Alien Metals Limited NPV (DI) History
Latest Alien Metals Limited NPV (DI) share news
More Alien Metals Limited NPV (DI) UFO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Alien Metals Limited NPV (DI) Share chat - Message board.

Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z