livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
17/03/2025 0.07 0.08 0.07 0.08 33,929,342
14/03/2025 0.07 0.08 0.07 0.07 41,513,351
13/03/2025 0.06 0.07 0.06 0.07 40,207,534
12/03/2025 0.06 0.07 0.06 0.06 43,089,537
11/03/2025 0.06 0.06 0.06 0.06 10,587,736
More Alien Metals Limited NPV (DI) History
Latest Alien Metals Limited NPV (DI) share news
More Alien Metals Limited NPV (DI) UFO.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.05 1.67%
Oxford Biodynamics 0.53 0.00%
IWG 180.80 1.46%
Empiric Student Property 81.80 -0.24%
Angus Energy 0.29 0.00%
Oncimmune Holdings 1.14 0.00%
Rainbow Rare Earths Limited NPV 10.00 2.56%
Van Elle Holdings 34.00 -1.45%
Schroder European Real Estate Investment Trust 67.60 1.05%
Hollywood Bowl Group 264.00 1.15%
View all sectors »
Alien Metals Limited NPV (DI) Share chat - Message board.

Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z