livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
16/05/2022 0.60 0.63 0.55 0.63 14,751,359
13/05/2022 0.60 0.63 0.58 0.60 9,701,948
12/05/2022 0.63 0.65 0.55 0.60 29,770,707
11/05/2022 0.63 0.64 0.58 0.63 38,650,606
10/05/2022 0.63 0.65 0.59 0.60 42,379,732
More Alien Metals Limited NPV (DI) History
Latest Alien Metals Limited NPV (DI) share news
More Alien Metals Limited NPV (DI) UFO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Alien Metals Limited NPV (DI) Share chat - Message board.

Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts