livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alien Metals Limited NPV (DI) - (UFO) share price history


Alien Metals Limited NPV (DI) share priceUFO share price tradesUFO Fundamentals watchlistADD to watchlist
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
02/07/2025 0.08 0.09 0.08 0.08 19,211,639
01/07/2025 0.08 0.09 0.07 0.08 63,572,551
30/06/2025 0.08 0.08 0.07 0.08 6,883,697
27/06/2025 0.08 0.08 0.07 0.08 8,210,646
26/06/2025 0.08 0.08 0.07 0.08 15,638,465
25/06/2025 0.08 0.09 0.07 0.08 24,751,668
24/06/2025 0.08 0.10 0.07 0.08 20,136,676
23/06/2025 0.08 0.09 0.07 0.08 44,089,361
20/06/2025 0.08 0.09 0.07 0.08 23,995,510
19/06/2025 0.09 0.09 0.08 0.08 70,818,302
18/06/2025 0.09 0.09 0.08 0.09 20,125,775
17/06/2025 0.10 0.10 0.08 0.09 64,166,042
16/06/2025 0.10 0.10 0.09 0.10 21,995,476
13/06/2025 0.10 0.10 0.09 0.10 20,191,185
12/06/2025 0.10 0.10 0.09 0.10 9,294,021
11/06/2025 0.10 0.11 0.09 0.10 76,432,369
10/06/2025 0.10 0.11 0.09 0.10 68,351,809
09/06/2025 0.10 0.11 0.09 0.10 42,076,044
06/06/2025 0.10 0.11 0.09 0.10 42,571,454
05/06/2025 0.10 0.11 0.09 0.10 64,173,622
04/06/2025 0.09 0.11 0.09 0.10 43,667,636
03/06/2025 0.09 0.10 0.09 0.09 51,040,699
02/06/2025 0.09 0.10 0.08 0.09 17,717,083
30/05/2025 0.09 0.10 0.09 0.09 9,388,537
29/05/2025 0.09 0.09 0.08 0.09 16,374,631
28/05/2025 0.09 0.09 0.08 0.09 29,264,196
27/05/2025 0.09 0.09 0.08 0.09 78,833,220
23/05/2025 0.09 0.09 0.08 0.09 39,405,839
22/05/2025 0.10 0.10 0.08 0.09 6,930,332
21/05/2025 0.09 0.11 0.09 0.10 38,076,388

Alien Metals Limited NPV (DI) - (UFO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z