Uk Share Prices

Time Out Group Share price

Symbol: TMO Share price: 11.50 % Change: 4.55 % Change: 0.50

Open:	11.50
Volume:	16,772.0
Prev close:	11.50
Shares issued:	283.201804
52 week high:	52.00
Index:

Last Change:	12-16 16:30
High:	12.00
Low:	11.00
Security type:	Equity
52 week low:	10.38
Market Cap (M):	41.1019

Historical prices share chat for Time Out Group

Chat

TMO analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Time Out Group - (TMO) share price history
Date	Open	High	Low	Close	Volume
16/12/2025	11.50	12.00	11.00	11.50	16,772
15/12/2025	11.50	12.00	10.61	11.00	19,349
12/12/2025	11.50	11.50	11.00	11.50	24,533
11/12/2025	11.50	11.50	11.00	11.50	24,533
10/12/2025	11.50	11.50	11.35	11.50	10
More Time Out Group History

Latest Time Out Group share news
Time Out to open next market in Montreal Time Out set to open market in New York City
More Time Out Group TMO.L share news »

Top Volume Media Shares	Price	%Chng
ITV	81.90	-0.67%
Relx plc	3,040.00	-1.20%
Rightmove	521.40	-1.10%
Informa	864.00	-3.03%
WPP	333.90	-0.74%
Pearson	1,040.50	-0.29%
Taptica International (DI)	2.10	-4.55%
Gfinity	0.04	0.00%
Moneysupermarket.com Group	184.00	-2.18%
Globaldata	107.00	-1.83%
View all sectors »

Time Out Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Time Out Group Share price

Top Shares pages

More share features

POPULAR Share Prices