Symbol:
TGP
Share price:
5.500
% Change:
4.76 %
Change:
0.25
| Open: |
5.250 |
| Volume: |
1,929,645.0 |
| Prev close: |
5.500 |
| Shares issued: |
51.261685 |
| 52 week high: |
8.975 |
| Index: |
|
| Last Change: |
09-12 16:30 |
| High: |
5.850 |
| Low: |
5.075 |
| Security type: |
Equity |
| 52 week low: |
4.000 |
| Market Cap (M): |
7.6389 |
Sector:
Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tekmar Group - (TGP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2025 |
5.25 |
5.85 |
5.08 |
5.50 |
1,929,645 |
| 11/09/2025 |
5.00 |
5.50 |
4.78 |
5.25 |
2,054,911 |
| 10/09/2025 |
5.25 |
5.50 |
4.60 |
5.00 |
6,848,034 |
| 09/09/2025 |
4.60 |
4.60 |
4.50 |
4.60 |
314,706 |
| 08/09/2025 |
4.60 |
4.63 |
4.55 |
4.60 |
352,605 |
| More Tekmar Group History |
| Tekmar Group Share chat - Message board. |
|
|
Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
