Uk Share Prices

Tasty Share price

Symbol: TAST Share price: 0.625 % Change: -3.85 % Change: -0.03

Open:	0.625
Volume:	12,232.0
Prev close:	0.625
Shares issued:	141.089758
52 week high:	1.971
Index:

Last Change:	06-05 16:30
High:	0.625
Low:	0.609
Security type:	Equity
52 week low:	0.600
Market Cap (M):	1.285

Historical prices share chat for Tasty

Chat

TAST analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Tasty - (TAST) share price history
Date	Open	High	Low	Close	Volume
05/06/2025	0.63	0.63	0.61	0.63	12,232
04/06/2025	0.65	0.65	0.60	0.65	46,153
03/06/2025	0.65	0.65	0.60	0.65	46,153
02/06/2025	0.65	0.69	0.65	0.65	361
30/05/2025	0.65	0.65	0.61	0.65	410,616
More Tasty History

Latest Tasty share news
Tasty profits drop amid challenging market conditions Tasty profits drop amid challenging market conditions Tasty hard to swallow for investors after second trading warning
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	331.00	-1.28%
Wizz Air Holdings	1,207.00	-27.90%
easyJet	581.40	-0.65%
Compass Group	2,598.00	0.74%
Holidaybreak	188.30	-0.79%
Marston's	41.50	1.84%
FirstGroup	194.80	0.41%
Whitbread	2,840.00	-1.70%
On The Beach Group	272.00	3.82%
Carnival	1,607.00	1.48%
View all sectors »

Tasty Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tasty Share price

Top Shares pages

More share features

POPULAR Share Prices