livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
01/10/2025 249.41 249.41 235.00 245.00 177,360
30/09/2025 253.00 253.00 245.00 246.00 132,038
29/09/2025 255.00 259.50 248.00 255.00 36,358
26/09/2025 255.00 260.00 248.00 255.00 158,899
25/09/2025 260.00 268.00 248.00 255.00 132,947
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.26%
ITV 80.80 1.06%
WPP 370.80 0.82%
Gfinity 0.07 0.00%
Globaldata 128.50 4.05%
Pearson 1,055.50 -0.09%
Informa 930.80 1.44%
Rightmove 701.20 -1.04%
STV Group 116.00 2.65%
Future 659.50 0.69%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z