Symbol:
SXS
Share price:
4,112.00
% Change:
0.10 %
Change:
4.00
| Open: |
4,114.00 |
| Volume: |
1,493,827.0 |
| Prev close: |
4,112.00 |
| Shares issued: |
116.235279 |
| 52 week high: |
4,170.00 |
| Index: |
|
| Last Change: |
11-05 16:30 |
| High: |
4,116.47 |
| Low: |
4,108.00 |
| Security type: |
Equity |
| 52 week low: |
1,877.00 |
| Market Cap (M): |
4083.3188 |
Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Spectris - (SXS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2025 |
4,114.00 |
4,116.47 |
4,108.00 |
4,112.00 |
1,493,827 |
| 04/11/2025 |
4,108.00 |
4,114.00 |
4,108.00 |
4,108.00 |
355,947 |
| 03/11/2025 |
4,108.00 |
4,118.00 |
4,108.00 |
4,110.00 |
586,389 |
| 31/10/2025 |
4,114.00 |
4,114.00 |
4,106.00 |
4,106.00 |
372,929 |
| 30/10/2025 |
4,108.00 |
4,120.00 |
4,103.00 |
4,110.00 |
164,913 |
| More Spectris History |
| Spectris Share chat - Message board. |
|
|
Data for Spectris is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
