Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 2.400 % Change: 0.00 % Change: 0.00

Open:	2.400
Volume:	705,058.0
Prev close:	2.400
Shares issued:	117.347035
52 week high:	5.870
Index:

Last Change:	06-03 16:30
High:	2.500
Low:	2.350
Security type:	Equity
52 week low:	1.501
Market Cap (M):	25.5214

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
03/06/2025	2.40	2.50	2.35	2.40	705,058
02/06/2025	2.40	2.50	2.25	2.40	188,167
30/05/2025	2.45	2.50	2.33	2.40	316,017
29/05/2025	2.45	2.50	2.41	2.45	90,084
28/05/2025	2.45	2.47	2.40	2.45	907,101
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.45	0.00%
Empiric Student Property	97.30	0.72%
IWG	199.70	1.99%
Hollywood Bowl Group	258.50	-1.52%
Franchise Brands	153.00	3.73%
JPMorgan Elect Managed Inc 'C' Shares	5.90	0.44%
Schroder European Real Estate Investment Trust	66.80	-3.19%
France Telecom SA ADR	12.69	-4.04%
Doric Nimrod Air Three Limited	61.50	0.00%
Rainbow Rare Earths Limited NPV	11.00	2.33%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices