livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Suretrack Monitoring - (STK) share price history
Date Open High Low Close Volume
15/07/2025 10.00 10.00 8.21 9.55 6,413,082
14/07/2025 9.00 10.40 8.56 10.03 15,258,792
11/07/2025 10.60 11.20 7.00 7.30 19,738,875
10/07/2025 9.00 11.90 8.65 9.70 20,930,932
08/07/2025 9.00 10.80 8.39 10.10 4,418,230
More Suretrack Monitoring History
Latest Suretrack Monitoring share news
More Suretrack Monitoring STK.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 620.00 2.31%
Spectris 4,046.00 0.00%
Volex 346.00 -0.43%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
TT Electronics 98.00 -2.97%
View all sectors »
Suretrack Monitoring Share chat - Message board.

Data for Suretrack Monitoring is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z