Uk Share Prices

Stratex International Share price

Symbol: STI Share price: 0.500 % Change: 0.00 % Change: 0.00

Open:	0.500
Volume:	3,832,384.0
Prev close:	0.500
Shares issued:	701.801276
52 week high:	1.425
Index:

Last Change:	09-04 16:30
High:	0.519
Low:	0.483
Security type:	Equity
52 week low:	0.350
Market Cap (M):

Historical prices share chat for Stratex International

Chat

STI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Stratex International - (STI) share price history
Date	Open	High	Low	Close	Volume
04/09/2018	0.50	0.52	0.48	0.50	3,832,384
03/09/2018	0.43	0.54	0.43	0.50	8,297,704
31/08/2018	0.43	0.44	0.43	0.43	1,040,712
30/08/2018	0.43	0.44	0.42	0.43	319,527
29/08/2018	0.43	0.44	0.42	0.43	1,467,031
More Stratex International History

Latest Stratex International share news
Stratex proposes £1m placing to fund Cameroon exploration Ashwood out, Smeeton in as Stratex finance chief Stratex International's shares falter as subsidiary sees Ethiopian licences cancelled Stratex and IAMGOLD get approval for option agreement
More Stratex International STI.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.05	42.12%
Vast Resources	0.15	16.00%
Clontarf Energy	0.05	-3.06%
Great Western Mining Corporation	0.03	-3.51%
ECR Minerals	0.33	8.33%
Wishbone Gold (DI)	0.33	15.79%
Tertiary Minerals	0.08	-2.94%
Greatland Gold	6.12	0.33%
Kodal Minerals	0.42	-1.18%
Bezant Resources	0.03	0.00%
View all sectors »

Stratex International Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Stratex International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Stratex International Share price

Top Shares pages

More share features

POPULAR Share Prices