livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stratex International - (STI) share price history


Stratex International share priceSTI share price tradesSTI Fundamentals watchlistADD to watchlist
Stratex International - (STI) share price history
Date Open High Low Close Volume
04/09/2018 0.50 0.52 0.48 0.50 3,832,384
03/09/2018 0.43 0.54 0.43 0.50 8,297,704
31/08/2018 0.43 0.44 0.43 0.43 1,040,712
30/08/2018 0.43 0.44 0.42 0.43 319,527
29/08/2018 0.43 0.44 0.42 0.43 1,467,031
24/08/2018 0.43 0.44 0.41 0.43 1,017,550
23/08/2018 0.43 0.43 0.41 0.43 789,555
22/08/2018 0.44 0.45 0.41 0.43 9,086,149
21/08/2018 0.40 0.45 0.39 0.44 7,550,949
20/08/2018 0.36 0.40 0.36 0.40 6,603,674
17/08/2018 0.37 0.37 0.36 0.36 1,134,105
16/08/2018 0.36 0.38 0.35 0.37 6,744,748
15/08/2018 0.36 0.36 0.36 0.36 600,000
14/08/2018 0.36 0.36 0.36 0.36 0
13/08/2018 0.36 0.36 0.36 0.36 819,328
10/08/2018 0.38 0.38 0.35 0.36 1,430,675
08/08/2018 0.38 0.38 0.37 0.38 15,864
07/08/2018 0.38 0.38 0.38 0.38 540,369
06/08/2018 0.38 0.38 0.37 0.38 693,098
03/08/2018 0.38 0.38 0.37 0.38 1,800,000
02/08/2018 0.38 0.39 0.37 0.38 3,120,920
01/08/2018 0.38 0.38 0.37 0.38 6,940,850
31/07/2018 0.37 0.39 0.37 0.38 10,003,642
30/07/2018 0.40 0.40 0.38 0.39 1,094,418
27/07/2018 0.40 0.40 0.39 0.40 1,115,000
26/07/2018 0.41 0.41 0.40 0.41 3,846,778
25/07/2018 0.41 0.41 0.40 0.41 978,844
24/07/2018 0.41 0.41 0.40 0.41 3,903,259
23/07/2018 0.41 0.41 0.41 0.41 101,000
20/07/2018 0.41 0.41 0.41 0.41 706,500

Stratex International - (STI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z