livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
02/09/2025 1,510.00 1,510.00 1,478.00 1,478.00 1,196,091
01/09/2025 1,488.00 1,502.00 1,488.00 1,496.00 436,173
29/08/2025 1,489.56 1,504.83 1,482.20 1,500.00 530,258
28/08/2025 1,492.40 1,502.00 1,489.63 1,496.00 275,724
27/08/2025 1,482.00 1,496.25 1,482.00 1,494.00 685,709
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z