livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
24/06/2022 292.00 294.00 285.10 292.00 4,368
23/06/2022 300.12 300.12 285.00 292.00 15,808
22/06/2022 319.90 319.90 305.00 305.00 25,827
21/06/2022 323.00 329.80 320.00 320.00 3,140
20/06/2022 330.00 335.00 321.00 328.00 5,313
More Inspects Group History
Latest Inspects Group share news
More Inspects Group SPEC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
Inspects Group Share chat - Message board.

Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts