livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
12/08/2022 215.00 216.00 210.00 213.00 323,307
11/08/2022 215.00 218.00 213.50 215.00 20,054
10/08/2022 220.00 230.00 210.00 215.00 46,204
09/08/2022 225.00 225.00 210.00 220.00 29,638
08/08/2022 236.12 236.12 220.00 225.00 24,683
More Inspects Group History
Latest Inspects Group share news
More Inspects Group SPEC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Morses Club 5.45 10.10%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
View all sectors »
Inspects Group Share chat - Message board.

Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts