livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
10/07/2025 48.38 48.38 47.00 47.50 117,860
09/07/2025 49.50 49.80 48.50 49.00 108,417
08/07/2025 49.50 49.90 48.60 49.00 67,628
07/07/2025 49.50 50.80 48.55 49.50 11,999
04/07/2025 49.50 49.50 48.55 49.50 3,575
More Inspects Group History
Latest Inspects Group share news
More Inspects Group SPEC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Inspects Group Share chat - Message board.

Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z