livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
17/07/2025 44.50 46.50 42.04 43.60 343,025
16/07/2025 46.00 47.60 44.10 47.60 45,284
15/07/2025 46.00 46.50 45.00 45.50 135,795
14/07/2025 46.00 46.00 45.00 45.50 17,349
11/07/2025 46.69 46.69 45.75 46.50 80,348
10/07/2025 48.38 48.38 47.00 47.50 117,860
09/07/2025 49.50 49.80 48.50 49.00 108,417
08/07/2025 49.50 49.90 48.60 49.00 67,628
07/07/2025 49.50 50.80 48.55 49.50 11,999
04/07/2025 49.50 49.50 48.55 49.50 3,575
03/07/2025 49.50 51.00 48.08 49.50 52,215
02/07/2025 49.50 50.00 48.31 49.00 32,824
01/07/2025 49.50 51.00 48.40 49.00 149,248
30/06/2025 49.00 50.00 48.40 49.00 3,540
27/06/2025 49.38 49.38 48.40 49.00 37,625
26/06/2025 49.38 49.38 47.00 49.00 13,287
25/06/2025 49.50 51.00 48.00 49.00 57,741
24/06/2025 49.50 51.00 48.00 49.00 98,332
23/06/2025 48.50 50.90 47.00 49.50 45,629
20/06/2025 48.00 50.03 46.00 48.50 68,966
19/06/2025 48.00 49.00 47.00 47.50 136,719
18/06/2025 47.00 47.00 45.10 46.50 102,777
17/06/2025 46.88 46.88 46.00 46.50 18,711
16/06/2025 47.00 47.30 46.00 47.00 70,153
13/06/2025 47.50 47.50 46.04 47.00 115,613
12/06/2025 47.50 47.59 47.30 47.50 11,902
11/06/2025 48.00 48.20 47.00 47.50 65,918
10/06/2025 48.00 48.00 47.30 48.00 78,937
09/06/2025 48.50 49.00 47.52 48.00 215,847
06/06/2025 48.50 49.00 47.63 48.00 32,304

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z