livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
11/09/2025 43.00 44.90 42.00 43.00 56,927
10/09/2025 43.00 43.00 42.95 43.00 2,314
09/09/2025 43.00 43.00 42.50 43.00 32,797
08/09/2025 43.00 45.00 41.20 43.00 50,950
05/09/2025 43.00 43.00 42.10 43.00 13,760
04/09/2025 43.50 43.50 42.00 43.00 63,581
03/09/2025 43.50 43.60 42.16 43.50 22,543
02/09/2025 44.00 44.00 43.00 43.50 63,595
01/09/2025 44.00 44.50 43.00 44.00 143,574
29/08/2025 44.00 44.00 43.22 44.00 10,000
28/08/2025 44.00 44.10 43.22 44.00 4,793
27/08/2025 44.00 44.10 43.00 44.00 14,347
26/08/2025 44.00 45.00 43.00 44.00 51,411
22/08/2025 44.00 44.00 43.55 44.00 22,540
21/08/2025 44.00 44.40 44.00 44.00 55
20/08/2025 44.50 44.83 43.50 44.00 21,627
19/08/2025 47.50 47.80 44.15 44.50 223,558
18/08/2025 47.50 47.95 46.09 47.50 34,691
15/08/2025 47.50 50.00 46.25 47.50 61,593
14/08/2025 47.50 47.80 46.00 47.50 28,186
13/08/2025 47.50 49.00 45.10 47.50 77,386
12/08/2025 46.25 48.50 46.25 48.50 102,131
11/08/2025 46.00 46.70 45.66 46.00 76,114
08/08/2025 45.72 45.72 45.26 45.50 35,782
07/08/2025 45.50 46.00 44.10 45.50 102,518
06/08/2025 46.00 46.38 45.00 45.50 34,148
05/08/2025 45.00 47.00 45.00 46.00 173,733
04/08/2025 41.50 46.00 41.45 44.50 243,174
01/08/2025 41.45 42.75 41.45 41.50 32,635
31/07/2025 41.00 42.00 40.00 41.50 150,083

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z