livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
24/06/2022 292.00 294.00 285.10 292.00 4,368
23/06/2022 300.12 300.12 285.00 292.00 15,808
22/06/2022 319.90 319.90 305.00 305.00 25,827
21/06/2022 323.00 329.80 320.00 320.00 3,140
20/06/2022 330.00 335.00 321.00 328.00 5,313
17/06/2022 330.00 339.90 330.00 335.00 2,759
16/06/2022 338.00 340.22 330.30 335.00 33,683
15/06/2022 339.00 340.00 330.20 339.00 5,391
14/06/2022 341.20 341.20 332.00 340.00 8,075
13/06/2022 343.00 344.00 336.42 343.00 35,467
10/06/2022 345.00 345.00 336.42 343.00 2,849
09/06/2022 345.00 345.00 340.00 345.00 7,838
08/06/2022 345.00 347.00 341.00 345.00 160,903
07/06/2022 345.00 347.40 340.00 345.00 12,320
06/06/2022 345.00 345.00 341.35 345.00 2,185
01/06/2022 343.00 349.00 341.35 345.00 11,802
31/05/2022 345.00 350.00 345.00 345.00 2,266
30/05/2022 345.00 347.00 345.00 345.00 8,986
27/05/2022 341.00 348.00 336.00 343.00 36,192
26/05/2022 338.10 344.00 338.10 341.00 4,488
25/05/2022 338.00 350.00 338.00 338.00 3,021
24/05/2022 335.00 340.00 335.00 335.00 2,309
23/05/2022 335.00 340.00 335.00 335.00 12,623
20/05/2022 332.50 339.90 332.50 335.00 3,548
19/05/2022 330.00 340.00 327.00 335.00 47,391
18/05/2022 334.00 334.00 305.00 320.00 101,878
17/05/2022 355.00 355.00 350.50 355.00 16,598
16/05/2022 353.90 353.90 338.00 338.00 4,183
13/05/2022 355.00 355.00 350.00 355.00 37,879
12/05/2022 355.00 355.00 350.00 355.00 40,227

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts