livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
20/05/2022 332.50 339.90 332.50 335.00 3,548
19/05/2022 330.00 340.00 327.00 335.00 47,391
18/05/2022 334.00 334.00 305.00 320.00 101,878
17/05/2022 355.00 355.00 350.50 355.00 16,598
16/05/2022 353.90 353.90 338.00 338.00 4,183
13/05/2022 355.00 355.00 350.00 355.00 37,879
12/05/2022 355.00 355.00 350.00 355.00 40,227
11/05/2022 350.00 360.00 343.65 355.00 55,352
10/05/2022 345.00 350.00 335.10 350.00 5,981
09/05/2022 340.00 350.00 340.00 340.00 2,629
06/05/2022 355.00 357.90 335.10 340.00 24,417
05/05/2022 355.00 360.00 355.00 355.00 8,191
04/05/2022 355.00 359.56 350.30 355.00 3,157
03/05/2022 355.00 360.00 350.00 355.00 95,489
29/04/2022 355.00 359.00 355.00 355.00 6,853
28/04/2022 351.10 358.00 351.10 355.00 5,709
27/04/2022 340.00 360.00 338.00 350.00 515,660
26/04/2022 332.00 335.00 325.50 327.00 4,969
25/04/2022 349.00 350.00 320.00 332.00 36,200
22/04/2022 360.00 362.90 340.00 349.00 46,095
21/04/2022 363.50 363.50 360.00 360.00 25,953
20/04/2022 365.00 365.00 360.00 365.00 11,336
19/04/2022 365.00 365.00 361.10 365.00 6,479
14/04/2022 360.40 365.00 360.40 365.00 64,126
13/04/2022 360.40 366.50 360.40 365.00 16,130
12/04/2022 365.00 366.70 365.00 365.00 4,206
11/04/2022 361.00 368.00 361.00 365.00 9,470
08/04/2022 365.00 367.40 365.00 365.00 4,969
07/04/2022 365.00 367.80 362.00 365.00 27,986
06/04/2022 360.00 368.20 360.00 365.00 39,226

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts