livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
19/06/2025 48.00 49.00 47.00 47.50 136,719
18/06/2025 47.00 47.00 45.10 46.50 102,777
17/06/2025 46.88 46.88 46.00 46.50 18,711
16/06/2025 47.00 47.30 46.00 47.00 70,153
13/06/2025 47.50 47.50 46.04 47.00 115,613
12/06/2025 47.50 47.59 47.30 47.50 11,902
11/06/2025 48.00 48.20 47.00 47.50 65,918
10/06/2025 48.00 48.00 47.30 48.00 78,937
09/06/2025 48.50 49.00 47.52 48.00 215,847
06/06/2025 48.50 49.00 47.63 48.00 32,304
05/06/2025 49.00 49.00 47.30 48.00 165,855
04/06/2025 49.00 50.00 48.00 49.00 112,794
03/06/2025 49.00 52.00 47.00 49.50 601,978
02/06/2025 53.50 57.00 53.02 54.00 572,135
30/05/2025 48.00 53.85 48.00 52.40 555,086
29/05/2025 46.00 48.00 45.50 47.50 66,386
28/05/2025 46.00 47.00 45.25 46.00 79,413
27/05/2025 45.50 46.70 45.00 46.00 76,126
23/05/2025 44.50 47.00 43.75 46.20 304,901
22/05/2025 44.50 45.20 43.00 44.50 4,332,545
21/05/2025 44.50 45.70 43.00 44.50 110,925
20/05/2025 44.50 46.00 43.15 44.50 27,601
19/05/2025 43.96 45.00 43.96 44.50 68,599
16/05/2025 43.50 44.80 43.50 43.50 66,036
15/05/2025 43.50 44.88 42.00 43.50 76,609
14/05/2025 42.50 45.00 42.05 43.50 122,224
13/05/2025 44.00 46.40 42.00 42.50 149,906
12/05/2025 43.00 45.00 43.00 44.00 157,704
09/05/2025 42.00 42.50 41.35 42.00 87,805
08/05/2025 38.50 43.50 38.00 42.80 544,621

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z