livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
30/05/2025 48.00 53.85 48.00 52.40 555,086
29/05/2025 46.00 48.00 45.50 47.50 66,386
28/05/2025 46.00 47.00 45.25 46.00 79,413
27/05/2025 45.50 46.70 45.00 46.00 76,126
23/05/2025 44.50 47.00 43.75 46.20 304,901
22/05/2025 44.50 45.20 43.00 44.50 4,332,545
21/05/2025 44.50 45.70 43.00 44.50 110,925
20/05/2025 44.50 46.00 43.15 44.50 27,601
19/05/2025 43.96 45.00 43.96 44.50 68,599
16/05/2025 43.50 44.80 43.50 43.50 66,036
15/05/2025 43.50 44.88 42.00 43.50 76,609
14/05/2025 42.50 45.00 42.05 43.50 122,224
13/05/2025 44.00 46.40 42.00 42.50 149,906
12/05/2025 43.00 45.00 43.00 44.00 157,704
09/05/2025 42.00 42.50 41.35 42.00 87,805
08/05/2025 38.50 43.50 38.00 42.80 544,621
07/05/2025 38.50 39.00 38.00 38.50 2,403,090
06/05/2025 39.75 39.75 38.00 38.50 110,007
02/05/2025 40.00 40.48 39.00 40.00 97,200
01/05/2025 40.00 41.38 39.52 40.00 5,526,432
30/04/2025 40.00 40.10 39.08 40.00 26,201
29/04/2025 40.00 41.80 39.00 40.00 137,847
28/04/2025 40.00 40.19 39.36 40.00 6,981
25/04/2025 40.00 40.29 39.00 40.00 39,400
24/04/2025 40.00 40.58 39.52 40.00 15,183
23/04/2025 40.00 40.48 39.55 40.00 19,750
22/04/2025 40.00 40.00 39.52 40.00 16,352
17/04/2025 39.89 40.00 39.89 40.00 50,684
16/04/2025 40.00 40.00 38.26 39.00 150,645
15/04/2025 40.50 41.00 40.00 41.00 38,941

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z