livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspects Group - (SPEC) share price history


Inspects Group share priceSPEC share price tradesSPEC Fundamentals watchlistADD to watchlist
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
03/01/2024 83.50 84.00 82.25 84.00 64,441
02/01/2024 84.00 84.00 83.00 84.00 84,755
29/12/2023 83.50 84.00 83.00 84.00 13,090
28/12/2023 83.50 84.30 83.00 84.00 16,434
27/12/2023 83.50 85.00 83.00 85.00 44,701
22/12/2023 84.00 84.30 83.00 84.00 106,423
21/12/2023 83.50 84.50 83.13 84.00 15,893
20/12/2023 84.00 84.65 83.00 84.00 154,268
19/12/2023 83.50 85.00 83.00 84.00 63,098
18/12/2023 84.00 84.99 83.00 84.00 34,320
15/12/2023 83.50 84.85 83.00 84.00 431,504
14/12/2023 83.50 85.00 83.00 84.50 53,719
13/12/2023 83.50 84.00 83.00 84.00 6,819
12/12/2023 83.34 85.00 83.34 84.00 45,955
11/12/2023 83.00 84.00 82.15 83.00 33,691
08/12/2023 80.50 83.00 80.11 82.50 167,613
07/12/2023 80.50 81.55 79.00 80.50 123,674
06/12/2023 78.94 81.88 78.94 80.50 63,288
05/12/2023 79.00 79.07 77.00 78.50 82,709
04/12/2023 80.11 80.11 78.10 79.00 101,215
01/12/2023 82.00 83.00 80.10 81.00 98,213
30/11/2023 84.50 85.00 80.50 80.50 37,351
29/11/2023 84.50 84.56 84.00 84.50 13,562
28/11/2023 84.50 85.00 83.50 85.00 36,491
27/11/2023 85.00 85.50 84.00 85.00 62,599
24/11/2023 84.50 85.50 84.22 85.00 116,788
23/11/2023 84.50 85.00 84.22 85.00 4,159
22/11/2023 84.50 85.00 84.16 85.00 18,113
21/11/2023 84.50 85.00 84.22 85.00 18,500
20/11/2023 85.00 85.00 84.00 85.00 31,324

Inspects Group - (SPEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z