livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
19/07/2024 4.51 4.80 4.43 4.65 241,645
18/07/2024 4.70 4.75 4.51 4.75 80,911
17/07/2024 4.87 4.87 4.52 4.75 61,619
16/07/2024 5.48 5.48 4.53 4.85 342,524
15/07/2024 5.00 5.11 4.59 5.05 118,325
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 3.88 -2.52%
GlaxoSmithKline 1,522.50 -0.49%
Hvivo 30.50 0.66%
Scancell Holdings 13.00 8.33%
Avacta Group 73.00 -1.22%
AstraZeneca 12,106.00 -0.16%
Hemogenyx Pharmaceuticals 1.29 0.47%
Nuformix 0.18 0.00%
Alliance Pharma 36.70 0.55%
OptiBiotix Health 24.00 10.34%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z