livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
12/08/2022 26.20 27.50 23.98 25.38 705,981
11/08/2022 25.62 27.00 25.00 25.00 142,435
10/08/2022 26.50 27.00 25.20 26.80 407,687
09/08/2022 25.40 27.50 25.40 26.50 222,932
08/08/2022 26.36 27.98 26.36 27.50 130,133
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Alliance Pharma 94.40 1.51%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Immupharma 5.17 0.00%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts