livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
08/04/2025 0.90 1.28 0.67 0.95 2,429,110
07/04/2025 1.01 1.06 0.72 0.95 2,895,440
04/04/2025 1.03 1.15 0.80 0.95 5,049,148
03/04/2025 0.93 1.19 0.80 1.05 3,026,870
02/04/2025 0.80 1.19 0.80 0.94 3,939,159
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.11 -6.38%
GlaxoSmithKline 1,394.00 1.09%
Genedrive 1.51 2.03%
SkinBioTherapeutics 25.25 1.00%
Avacta Group 31.00 -6.06%
Hvivo 16.35 -0.15%
Valirx 0.50 0.00%
AstraZeneca 10,444.00 0.79%
Futura Medical 9.35 -1.37%
Immupharma 2.60 0.00%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z