livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
19/03/2025 0.72 1.07 0.72 0.90 1,208,801
18/03/2025 1.20 1.20 0.73 0.96 1,358,817
17/03/2025 0.79 1.14 0.73 0.85 1,882,871
14/03/2025 0.90 1.26 0.65 0.85 2,091,175
13/03/2025 0.85 1.05 0.66 0.90 2,957,655
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 36.67%
Alliance Pharma 64.00 -0.31%
GlaxoSmithKline 1,505.00 -1.73%
Gunsynd 0.12 0.00%
Genedrive 1.88 0.00%
Immupharma 3.40 0.00%
N4 Pharma 0.48 0.00%
Sareum Holdings 12.25 -2.00%
AstraZeneca 11,784.00 -0.52%
SkinBioTherapeutics 23.50 -3.09%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z