livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synairgen - (SNG) share price history
Date Open High Low Close Volume
08/12/2023 7.70 8.41 7.25 8.40 725,664
07/12/2023 7.70 8.46 7.04 8.10 430,912
06/12/2023 7.02 8.35 7.02 8.09 127,842
05/12/2023 7.00 8.35 7.00 7.90 154,634
04/12/2023 7.99 8.45 7.55 8.00 357,950
More Synairgen History
Latest Synairgen share news
More Synairgen SNG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 9.25 -2.63%
Nuformix 0.28 -6.78%
GlaxoSmithKline 1,434.40 0.13%
N4 Pharma 0.75 -3.23%
Valirx 8.85 -9.23%
Avacta Group 130.50 -1.14%
Hemogenyx Pharmaceuticals 2.18 -1.14%
AstraZeneca 10,122.00 0.24%
Scancell Holdings 11.10 -1.77%
Oxford Biomedica 198.40 8.89%
View all sectors »
Synairgen Share chat - Message board.

Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z