livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
01/09/2025 688.00 697.00 676.86 686.00 403,835
29/08/2025 706.00 711.06 690.00 690.00 366,953
28/08/2025 688.50 710.50 687.18 706.50 539,298
27/08/2025 699.00 719.50 687.50 689.00 699,233
26/08/2025 710.00 719.50 679.85 700.00 1,435,385
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
Pets at Home Group 225.60 0.80%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z