Symbol:
SMWH
Share price:
683.00
% Change:
-1.16 %
Change:
-8.00
| Open: |
694.00 |
| Volume: |
371,414.0 |
| Prev close: |
683.00 |
| Shares issued: |
130.866665 |
| 52 week high: |
1,295.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
695.43 |
| Low: |
678.50 |
| Security type: |
Equity |
| 52 week low: |
585.50 |
| Market Cap (M): |
841.69 |
WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| WH Smith - (SMWH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
694.00 |
695.43 |
678.50 |
683.00 |
371,414 |
| 04/02/2026 |
670.00 |
693.00 |
668.79 |
691.00 |
289,481 |
| 03/02/2026 |
693.00 |
694.79 |
665.00 |
667.00 |
321,198 |
| 02/02/2026 |
679.50 |
691.00 |
673.33 |
691.00 |
235,323 |
| 30/01/2026 |
668.00 |
681.50 |
667.45 |
675.00 |
267,906 |
| More WH Smith History |
| WH Smith Share chat - Message board. |
|
|
Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
