livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
15/09/2025 1,115.50 1,115.76 1,108.00 1,113.00 1,438,086
12/09/2025 1,120.00 1,120.50 1,109.50 1,109.50 976,230
11/09/2025 1,121.50 1,121.50 1,110.50 1,115.00 1,230,457
10/09/2025 1,116.00 1,120.50 1,111.33 1,120.00 2,188,300
09/09/2025 1,104.50 1,110.50 1,099.00 1,110.00 2,000,395
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Powerhouse Energy Group 0.60 0.00%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z