Symbol:
SMT
Share price:
1,125.50
% Change:
1.67 %
Change:
18.50
| Open: |
1,115.00 |
| Volume: |
2,325,442.0 |
| Prev close: |
1,125.50 |
| Shares issued: |
1451.018433 |
| 52 week high: |
1,160.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-20 16:30 |
| High: |
1,127.00 |
| Low: |
1,108.61 |
| Security type: |
Equity |
| 52 week low: |
778.14 |
| Market Cap (M): |
|
A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Scottish Mortgage Inv Trust - (SMT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/10/2025 |
1,115.00 |
1,127.00 |
1,108.61 |
1,125.50 |
2,325,442 |
| 17/10/2025 |
1,108.00 |
1,112.09 |
1,085.00 |
1,107.00 |
3,002,326 |
| 16/10/2025 |
1,126.50 |
1,129.00 |
1,117.47 |
1,125.00 |
1,931,820 |
| 15/10/2025 |
1,115.00 |
1,135.00 |
1,112.80 |
1,134.50 |
2,866,211 |
| 14/10/2025 |
1,101.00 |
1,114.50 |
1,089.40 |
1,111.50 |
3,424,179 |
| More Scottish Mortgage Inv Trust History |
| Scottish Mortgage Inv Trust Share chat - Message board. |
|
|
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
