Symbol:
SHIP
Share price:
1.135
% Change:
0.44 %
Change:
0.01
| Open: |
1.139 |
| Volume: |
367,906.0 |
| Prev close: |
1.135 |
| Shares issued: |
255.037638 |
| 52 week high: |
1.320 |
| Index: |
|
| Last Change: |
10-17 16:30 |
| High: |
1.145 |
| Low: |
1.115 |
| Security type: |
Equity |
| 52 week low: |
1.000 |
| Market Cap (M): |
30350.6176 |
Sector:
Tufton Oceanic is a fund management firm for the maritime, energy related and the wider global transportation and infrastructure sectors. The firm is committed to the provision of excellence in structuring, investing and managing its Asset Backed Investment and Equity Funds focused on these target sectors. This is achieved through its highly qualified fund management and investment banking professionals with comprehensive experience in these sectors.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tufton Oceanic Assets Limited NPV - (SHIP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
1.14 |
1.15 |
1.12 |
1.14 |
367,906 |
| 16/10/2025 |
1.12 |
1.15 |
1.12 |
1.13 |
679,716 |
| 15/10/2025 |
1.13 |
1.15 |
1.11 |
1.12 |
44,377 |
| 14/10/2025 |
1.11 |
1.13 |
1.10 |
1.12 |
66,657 |
| 13/10/2025 |
1.11 |
1.12 |
1.11 |
1.12 |
22,243 |
| More Tufton Oceanic Assets Limited NPV History |
| Tufton Oceanic Assets Limited NPV Share chat - Message board. |
|
|
Data for Tufton Oceanic Assets Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
