Symbol:
SHI
Share price:
9.540
% Change:
0.42 %
Change:
0.04
| Open: |
9.510 |
| Volume: |
232,723.0 |
| Prev close: |
9.540 |
| Shares issued: |
1181.556977 |
| 52 week high: |
18.00 |
| Index: |
|
| Last Change: |
01-29 16:30 |
| High: |
9.735 |
| Low: |
9.258 |
| Security type: |
Equity |
| 52 week low: |
8.280 |
| Market Cap (M): |
117.2552 |
SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SIG - (SHI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
9.51 |
9.74 |
9.26 |
9.54 |
232,723 |
| 28/01/2026 |
10.14 |
10.14 |
9.50 |
9.50 |
117,315 |
| 27/01/2026 |
9.84 |
9.92 |
9.10 |
9.68 |
15,742,156 |
| 26/01/2026 |
9.90 |
10.34 |
9.60 |
9.60 |
995,707 |
| 23/01/2026 |
10.48 |
10.49 |
9.92 |
10.10 |
1,109,834 |
| More SIG History |
| SIG Share chat - Message board. |
|
|
Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
