Symbol:
SGRO
Share price:
765.00
% Change:
0.66 %
Change:
5.00
| Open: |
756.60 |
| Volume: |
3,070,486.0 |
| Prev close: |
765.00 |
| Shares issued: |
1191.577392 |
| 52 week high: |
767.00 |
| Index: |
FTSE 100
|
| Last Change: |
01-29 16:30 |
| High: |
767.00 |
| Low: |
754.02 |
| Security type: |
Equity |
| 52 week low: |
586.85 |
| Market Cap (M): |
9869.2649 |
Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SEGRO - (SGRO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
756.60 |
767.00 |
754.02 |
765.00 |
3,070,486 |
| 28/01/2026 |
754.40 |
763.60 |
748.60 |
760.00 |
2,424,013 |
| 27/01/2026 |
754.00 |
754.30 |
743.60 |
751.40 |
2,135,486 |
| 26/01/2026 |
741.80 |
756.40 |
737.50 |
752.00 |
2,748,842 |
| 23/01/2026 |
735.00 |
736.60 |
726.80 |
729.60 |
1,399,019 |
| More SEGRO History |
| SEGRO Share chat - Message board. |
|
|
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
