livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sensyne Health is based in the Big Data Institute (BDI) at the University of Oxford's Old Road Campus. Lord Drayson leads the Sensyne Health team, which combines experience in AI, digital health and life sciences. The team is advised by an eminent Scientific Advisory Board, chaired by Professor Sir John Bell.
Trend Direction
1 Day 1 Week 1 Month
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
17/06/2022 0.53 0.60 0.16 0.35 4,449,143
16/06/2022 0.55 0.55 0.35 0.53 3,669,038
15/06/2022 0.63 0.64 0.50 0.64 2,133,068
14/06/2022 0.73 0.75 0.51 0.60 951,014
13/06/2022 0.77 0.77 0.60 0.75 1,146,037
More Sensyne Health History
Latest Sensyne Health share news
More Sensyne Health SENS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Sensyne Health Share chat - Message board.

Data for Sensyne Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z