livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
22/12/2025 100.45 100.78 100.45 100.71 27,150
19/12/2025 100.38 101.06 100.38 100.67 3,254
18/12/2025 100.67 101.43 100.60 100.81 5,258
17/12/2025 100.62 100.62 100.57 100.59 2,808
16/12/2025 100.59 100.61 100.55 100.61 1,115
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 166.80 -0.48%
Rentokil Initial 442.30 -0.45%
Hays 54.20 0.00%
DCC 4,736.00 0.59%
Serco Group 276.80 -0.65%
Experian 3,391.00 0.38%
Westminster Group 1.30 0.00%
RWS Holdings 86.40 -0.35%
Ashtead Group 5,192.00 -1.48%
Inchcape 776.00 0.06%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z