Symbol:
SBIZ
Share price:
218.00
% Change:
0.46 %
Change:
1.00
| Open: |
218.00 |
| Volume: |
25,649.0 |
| Prev close: |
218.00 |
| Shares issued: |
96.804024 |
| 52 week high: |
229.00 |
| Index: |
|
| Last Change: |
05-10 16:30 |
| High: |
224.00 |
| Low: |
216.00 |
| Security type: |
Equity |
| 52 week low: |
128.00 |
| Market Cap (M): |
185.6743 |
Sector:
The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| The Simplybiz Group - (SBIZ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2021 |
218.00 |
224.00 |
216.00 |
218.00 |
25,649 |
| 07/05/2021 |
217.00 |
219.00 |
217.00 |
217.00 |
5,225 |
| 06/05/2021 |
215.00 |
220.00 |
215.00 |
219.00 |
9,209 |
| 05/05/2021 |
222.00 |
222.00 |
215.00 |
215.00 |
11,789 |
| 04/05/2021 |
219.00 |
220.00 |
214.50 |
216.00 |
19,549 |
| More The Simplybiz Group History |
| The Simplybiz Group Share chat - Message board. |
|
|
Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
