Uk Share Prices

Sareum Holdings Share price

Symbol: SAR Share price: 24.25 % Change: -6.73 % Change: -1.75

Open:	26.00
Volume:	1,342,555.0
Prev close:	24.25
Shares issued:	3267.722796
52 week high:	32.00
Index:

Last Change:	08-20 16:30
High:	26.05
Low:	22.16
Security type:	Equity
52 week low:	11.00
Market Cap (M):	26.4053

Historical prices share chat for Sareum Holdings

Chat

SAR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Sareum Holdings - (SAR) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	26.00	26.05	22.16	24.25	1,342,555
19/08/2025	23.50	29.00	23.50	26.00	2,312,882
18/08/2025	19.90	24.00	19.90	23.00	882,749
15/08/2025	19.25	19.90	19.20	19.50	132,792
14/08/2025	19.25	19.85	18.51	19.25	79,998
More Sareum Holdings History

Latest Sareum Holdings share news
Sareum regains worldwide rights to small molecule inhibitors Sareum Holdings pleased by expansions of 'lethal' cancer drug trials Sareum Holdings to present SRA737 results in Chicago Sareum notes success of PARP inhibitor SRA737
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.08	-2.94%
Gunsynd	0.10	-2.38%
GlaxoSmithKline	1,482.50	2.14%
Immupharma	1.50	-10.30%
AstraZeneca	11,976.00	1.65%
Hvivo	10.10	-1.46%
Avacta Group	48.50	-2.02%
Genedrive	0.80	0.00%
SkinBioTherapeutics	14.50	-3.33%
Scancell Holdings	10.15	-0.98%
View all sectors »

Sareum Holdings Share chat - Message board.
new to board

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sareum Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices