Uk Share Prices

SpaceandPeople Share price

Symbol: SAL Share price: 182.50 % Change: 7.35 % Change: 12.50

Open:	178.75
Volume:	26,014.0
Prev close:	182.50
Shares issued:	19.519563
52 week high:	190.00
Index:

Last Change:	09-15 16:30
High:	190.00
Low:	178.75
Security type:	Equity
52 week low:	80.00
Market Cap (M):	3.2343

Historical prices share chat for SpaceandPeople

Chat

SAL analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

SpaceandPeople - (SAL) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	178.75	190.00	178.75	182.50	26,014
12/09/2025	170.00	175.00	170.00	170.00	3,160
11/09/2025	160.00	170.00	160.00	165.00	19,512
10/09/2025	150.00	160.00	150.00	157.50	15,189
09/09/2025	145.00	154.00	142.00	145.00	9,408
More SpaceandPeople History

Latest SpaceandPeople share news
SpaceandPeople to replace outgoing non-executive chairman with city and media expert SpaceandPeople's profits soar thanks to 'continued focus' at home and abroad Spaceandpeople signs new extended agreement with Landsec SpaceandPeople beats full-year profit targets
More SpaceandPeople SAL.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.07	-4.52%
MediaZest	0.10	11.76%
Relx plc	3,453.00	0.38%
ITV	82.80	1.85%
WPP	397.50	-0.45%
Conduit Holdings Limited (DI) (WI)	301.50	3.61%
Globaldata	150.00	-0.99%
Informa	895.40	0.47%
Rightmove	724.20	-0.30%
Pearson	1,040.50	-0.86%
View all sectors »

SpaceandPeople Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SpaceandPeople Share price

Top Shares pages

More share features

POPULAR Share Prices