livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
17/10/2025 243.00 250.00 241.00 245.00 5,559
16/10/2025 222.00 244.00 216.00 243.00 12,887
15/10/2025 222.00 224.50 214.00 222.00 3,272
14/10/2025 235.00 237.00 210.00 222.00 11,272
13/10/2025 259.00 259.00 245.00 245.00 4,279
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.06 -3.85%
MediaZest 0.09 -5.26%
ITV 74.35 0.13%
WPP 351.40 -1.68%
Pearson 1,119.50 2.33%
Relx plc 3,356.00 0.00%
Globaldata 120.50 -1.23%
Informa 917.20 -0.28%
Rightmove 675.40 -0.59%
YouGov 260.00 -0.57%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z