livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
03/09/2025 144.50 144.50 140.15 142.50 6,723
02/09/2025 145.00 145.00 140.15 145.00 6,723
01/09/2025 147.50 155.00 140.00 147.50 9,407
29/08/2025 150.00 154.90 147.50 147.50 29
28/08/2025 150.00 154.00 150.00 150.00 44
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.75%
Relx plc 3,412.00 0.53%
ITV 80.40 1.71%
WPP 393.20 1.24%
Pearson 1,047.00 -3.55%
Rightmove 716.40 0.45%
Conduit Holdings Limited (DI) (WI) 290.50 0.17%
Informa 865.00 0.07%
Moneysupermarket.com Group 197.80 0.00%
Future 728.00 0.97%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z